 SBNC
| Southern Bancshares N C Inc (PK) | | 8,150.00 | -275.00 | -3.26% | 37 | 14 |
|
 FINN
| First National of Nebraska Inc (PK) | | 11,900.00 | -100.00 | -0.83% | 18 | 8 |
|
 CNSWF
| Constellation Software Inc (PK) | | 3,332.84 | -98.06 | -2.86% | 7,725 | 291 |
|
 FCNCB
| First Citizen Bancshares Inc (PK) | | 1,503.2788 | -76.72 | -4.86% | 759 | 57 |
|
 HESAF
| Hermes International SA (PK) | | 2,710.01 | -72.79 | -2.62% | 92 | 21 |
|
 FRFHF
| Fairfax Financial Holding Ltd (PK) | | 1,361.74 | -63.26 | -4.44% | 16,620 | 828 |
|
 PGPHF
| Partners Group Holding (PK) | | 1,463.16 | -61.83 | -4.05% | 104 | 6 |
|
 ASMLF
| ASML Holdings NV (PK) | | 682.00 | -52.23 | -7.11% | 516 | 50 |
|
 FMBL
| Farmers and Merchants Bank (QX) | | 5,700.00 | -50.00 | -0.87% | 57 | 9 |
|
 ADYYF
| Adyen NV (PK) | | 1,653.00 | -46.19 | -2.72% | 48 | 10 |
|
 ASMIY
| ASM International NV (QX) | | 456.59 | -41.54 | -8.34% | 5,651 | 503 |
|
 YPHDF
| Ypsomed Hodling AG (PK) | | 362.28 | -28.72 | -7.35% | 20 | 1 |
|
 MTUAF
| MTU Aero Engines Holdings AG (PK) | | 338.25 | -26.75 | -7.33% | 226 | 22 |
|
 KGDEY
| Kingdee International Software Group Company Ltd (PK) | | 199.51 | -26.67 | -11.79% | 59 | 19 |
|
 SAFRF
| Safran SA (PK) | | 255.10 | -23.84 | -8.55% | 1,893 | 50 |
|
 UCBJF
| UCB NPV (PK) | | 180.00 | -22.00 | -10.89% | 3,061 | 6 |
|
 RHHBF
| Roche Hldgs Ag (QX) | | 350.49 | -20.24 | -5.46% | 40 | 2 |
|
 GNMSF
| Genmab A S (PK) | | 222.02 | -17.98 | -7.49% | 209 | 10 |
|
 SBGSF
| Schneider Electric SA (PK) | | 233.63 | -17.62 | -7.01% | 1,285 | 25 |
|
 DUAVF
| Dassault Aviation Or (PK) | | 307.00 | -17.04 | -5.26% | 1,369 | 50 |
|
 VRBCF
| Ste Virbac SA (PK) | | 324.55 | -16.79 | -4.92% | 69 | 1 |
|
 XROLF
| Xero Limited (PK) | | 103.2584 | -15.62 | -13.14% | 1,840 | 2 |
|
 MURGF
| Mtd Capital Bhd (PK) | | 606.95 | -15.55 | -2.50% | 73 | 18 |
|
 MTUAY
| MTU Aero Engines AG (PK) | | 163.96 | -15.04 | -8.40% | 10,501 | 383 |
|
 SAPGF
| Sap SE (PK) | | 261.038 | -14.64 | -5.31% | 2,535 | 56 |
|
 UCBJY
| UCB (PK) | | 91.24 | -12.83 | -12.33% | 23,999 | 764 |
|
 MRTI
| Maxus Realty Trust Inc (PK) | | 70.00 | -12.00 | -14.63% | 250 | 1 |
|
 ADDDF
| Adidas AG (QX) | | 244.6964 | -11.70 | -4.56% | 411 | 20 |
|
 CHDRY
| Christian Dior SE (PK) | | 157.30 | -11.61 | -6.87% | 1 | 1 |
|
 SMAWF
| Siemens A G (PK) | | 246.50 | -11.35 | -4.40% | 156 | 14 |
|
 NAPRF
| Naspers Ltd (PK) | | 253.745 | -11.27 | -4.25% | 3,702 | 2 |
|
 IESFY
| Interconexion Electrica SA (QX) | | 107.49 | -10.53 | -8.92% | 105 | 5 |
|
 CKNHF
| Clarkson Horace PLC (PK) | | 46.50 | -10.39 | -18.26% | 400 | 2 |
|
 ANPDY
| Anta Sports Products Ltd (PK) | | 302.70 | -10.22 | -3.27% | 1,418 | 79 |
|
 BVERS
| Beaver Coal Company Ltd (PK) | | 3,390.00 | -10.00 | -0.29% | 3 | 3 |
|
 MNPP
| Merchants Natl Pptys (PK) | | 1,800.00 | -10.00 | -0.55% | 14 | 5 |
|
 CBCYB
| Central Bancompany (PK) | | 680.00 | -10.00 | -1.45% | 6 | 3 |
|
 CBCY
| Central Bancompany (PK) | | 690.00 | -10.00 | -1.43% | 80 | 1 |
|
 DTRL
| Detroit Legal News Co (PK) | | 345.00 | -10.00 | -2.82% | 1 | 1 |
|
 LVMHF
| Louis Vuitton Moet Hennessy (PK) | | 681.00 | -9.98 | -1.44% | 1,943 | 158 |
|
 LZAGF
| Lonza Group AG Zuerich Namen AKT (PK) | | 623.15 | -9.85 | -1.56% | 58 | 6 |
|
 SAUHF
| Straumann Holding AG (PK) | | 128.79 | -9.10 | -6.60% | 345 | 17 |
|
 NONOF
| Novo Nordisk (PK) | | 79.48 | -9.05 | -10.22% | 14,417 | 90 |
|
 KYCCF
| Keyence Corp (PK) | | 391.05 | -8.95 | -2.24% | 4,181 | 247 |
|
 RSMDF
| Resmed Inc CDI (PK) | | 14.78 | -8.72 | -37.10% | 2,065 | 2 |
|
 EHMEF
| Goeasy Ltd (PK) | | 103.90 | -8.62 | -7.66% | 10,596 | 37 |
|
 ASHTY
| Ashtead Group PLC (PK) | | 229.75 | -8.44 | -3.54% | 178,628 | 2,444 |
|
 HLBZF
| Heidelberg Materials AG (PK) | | 172.60 | -8.40 | -4.64% | 226 | 6 |
|
 EADSF
| Airbus SE (PK) | | 177.02 | -8.20 | -4.43% | 3,602 | 104 |
|
 SSSGY
| Santorius AG (PK) | | 39.00 | -8.15 | -17.29% | 100 | 1 |
|
 RCBC
| River City Bank (PK) | | 344.00 | -7.90 | -2.24% | 127 | 6 |
|
 ADDYY
| Adidas AG (QX) | | 122.39 | -7.57 | -5.82% | 59,442 | 912 |
|
 HOCFF
| Hochtief AG (PK) | | 172.45 | -7.53 | -4.18% | 177 | 6 |
|
 BSQKZ
| Block Inc (PK) | | 55.00 | -7.50 | -12.00% | 211 | 2 |
|
 BESIY
| BE Semiconductor Industries NV (PK) | | 103.79 | -6.80 | -6.15% | 8,875 | 125 |
|
 HOCPF
| Hoya Corp (PK) | | 113.832 | -6.66 | -5.53% | 857 | 20 |
|
 CAPMF
| Capgemini SE (PK) | | 162.095 | -6.63 | -3.93% | 649 | 29 |
|
 SMNEY
| Siemens Energy AG (PK) | | 54.70 | -6.54 | -10.68% | 771,711 | 1,481 |
|
 ELFIF
| EL Financial Corp Ltd (PK) | | 930.00 | -6.21 | -0.66% | 104 | 3 |
|
 MITSY
| Mitsui and Company Ltd (PK) | | 372.92 | -6.17 | -1.63% | 19,319 | 493 |
|
 DEFG
| Grayscale Decentralized Finance DeFi Fund LLC (QB) | | 18.08 | -6.06 | -25.10% | 3,619 | 39 |
|
 ESLOF
| Essilor Luxottica (PK) | | 292.76 | -5.99 | -2.01% | 451 | 29 |
|
 HESAY
| Hermes International SA (PK) | | 270.61 | -5.90 | -2.13% | 69,251 | 1,314 |
|
 LRLCF
| Loreal Co (PK) | | 389.17 | -5.88 | -1.49% | 508 | 33 |
|
 MTPLF
| Metaplanet Inc (QX) | | 22.88 | -5.87 | -20.42% | 18,464 | 73 |
|
 DKILF
| Daikin Inds Ltd (PK) | | 115.395 | -5.58 | -4.61% | 2,368 | 41 |
|
 OCLCF
| Oracle Corp Japan (PK) | | 93.49 | -5.51 | -5.57% | 100 | 1 |
|
 GLNK
| Grayscale Chainlink Trust (QX) | | 27.50 | -5.49 | -16.64% | 13,271 | 193 |
|
 TOELF
| Tokyo Electron (PK) | | 141.348 | -5.35 | -3.65% | 670 | 24 |
|
 CSXXY
| Car Group Ltd (PK) | | 38.58 | -5.35 | -12.18% | 791 | 6 |
|
 NTDOF
| Nintendo Co Ltd (PK) | | 67.00 | -5.34 | -7.38% | 4,084 | 80 |
|
 CHGCF
| Chugai Pharmaceutical Ltd (PK) | | 43.03 | -5.17 | -10.73% | 6,202 | 19 |
|
 EQBBF
| EQT AB Share AK (PK) | | 29.53 | -4.97 | -14.41% | 172 | 3 |
|
 SIEGY
| Siemens AG (PK) | | 124.18 | -4.92 | -3.81% | 1,143,079 | 2,878 |
|
 IFCZF
| Intact Financial Corp (PK) | | 196.36 | -4.82 | -2.40% | 3,517 | 13 |
|
 ARKAY
| Arkema (PK) | | 85.62 | -4.78 | -5.28% | 2,080 | 79 |
|
 RNKGF
| Renk Group Ag (PK) | | 36.00 | -4.50 | -11.11% | 776 | 9 |
|
 SIETY
| D Ieteren Group (PK) | | 84.555 | -4.39 | -4.93% | 941 | 12 |
|
 MQBKY
| Macquarie Group Ltd (PK) | | 129.03 | -4.38 | -3.28% | 24,851 | 333 |
|
 BNPQF
| BNP Paribas (QX) | | 80.20 | -4.26 | -5.04% | 1,511 | 11 |
|
 LNNGY
| Li Ning Company Ltd (PK) | | 55.87 | -4.22 | -7.02% | 8,962 | 205 |
|
 SHLRF
| Schindler Holding Ag Hergiswil Namen (PK) | | 300.82 | -4.18 | -1.37% | 68 | 2 |
|
 BDNNY
| Boliden AB (PK) | | 72.17 | -4.17 | -5.46% | 6,842 | 85 |
|
 MTPOY
| Metropolitan Bank and Trust Company MBTC (PK) | | 23.13 | -4.13 | -15.15% | 3,452 | 2 |
|
 LFCBY
| Lifco AB (PK) | | 19.98 | -4.09 | -16.99% | 3,455 | 4 |
|
 GDLC
| Grayscale Digital Large Cap Fund LLC (QX) | | 33.95 | -4.05 | -10.66% | 207,454 | 1,499 |
|
 IMCDY
| IMCD Group NV (PK) | | 69.0212 | -4.01 | -5.49% | 11,819 | 197 |
|
 OLYFF
| Olympia Financial Group Inc (PK) | | 71.00 | -4.00 | -5.33% | 200 | 1 |
|
 FWONB
| Liberty Media Corporation (QB) | | 81.00 | -4.00 | -4.71% | 100 | 1 |
|
 NXSNF
| Next Vision Stabilized Sys (PK) | | 23.00 | -3.99 | -14.78% | 1,002 | 3 |
|
 GXLM
| Grayscale Stellar Lumens Trust (QX) | | 28.25 | -3.91 | -12.15% | 11,904 | 134 |
|
 NCLTF
| Nitori Holdings Company Ltd (PK) | | 105.024 | -3.75 | -3.45% | 924 | 22 |
|
 SOTGY
| Sunny Optical Technology Group Company Ltd (PK) | | 110.36 | -3.75 | -3.28% | 4 | 4 |
|
 DSDVF
| DSV AS (PK) | | 201.50 | -3.70 | -1.80% | 388 | 25 |
|
 SDZXF
| Sandoz Group AG (QX) | | 41.2951 | -3.64 | -8.11% | 641 | 2 |
|
 BDRBF
| Bombardier Inc (QX) | | 56.15 | -3.59 | -6.01% | 109,442 | 261 |
|
 UNCFF
| Unicredito SPA (PK) | | 55.28 | -3.49 | -5.94% | 102,698 | 38 |
|
 JBARF
| Julius Baer Gruppe AG (PK) | | 68.805 | -3.49 | -4.82% | 190 | 5 |
|
 CSLLY
| Csl Ltd (QX) | | 79.37 | -3.45 | -4.17% | 68,073 | 535 |
|
 RCDOF
| Ricardo International Plc (PK) | | 2.742 | -3.45 | -55.69% | 1,330 | 1 |
|
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hot Features
Premium
