SBNC
| Southern Bancshares N C Inc (PK) | | 8,590.00 | -160.00 | -1.83% | 8 |
|
FCNCB
| First Citizen Bancshares Inc (PK) | | 1,750.00 | -118.97 | -6.37% | 42 |
|
ELFIF
| EL Financial Corp Ltd (PK) | | 1,016.56 | -46.03 | -4.33% | 95 |
|
CIBY
| CIBL Inc (PK) | | 1,650.25 | -39.75 | -2.35% | 9 |
|
ASMIY
| ASM International NV (QX) | | 595.21 | -39.49 | -6.22% | 9,125 |
|
MITSY
| Mitsui and Company Ltd (PK) | | 362.25 | -34.65 | -8.73% | 21,615 |
|
GLNK
| Grayscale Chainlink Trust (QX) | | 58.60 | -31.40 | -34.89% | 6,428 |
|
KYCCF
| Keyence Corp (PK) | | 422.52 | -31.20 | -6.88% | 4,091 |
|
MTUAF
| MTU Aero Engines Holdings AG (PK) | | 327.65 | -28.78 | -8.08% | 308 |
|
ASMLF
| ASML Holdings NV (PK) | | 742.82 | -26.48 | -3.44% | 918 |
|
SMECF
| SMC Corp (PK) | | 363.60 | -25.29 | -6.50% | 6,463 |
|
NCLTF
| Nitori Holdings Company Ltd (PK) | | 96.7501 | -25.19 | -20.66% | 498 |
|
LRLCF
| Loreal Co (PK) | | 350.65 | -24.03 | -6.41% | 1,314 |
|
SARTF
| Sartorius Ag (PK) | | 194.05 | -21.93 | -10.15% | 18 |
|
DKILF
| Daikin Inds Ltd (PK) | | 105.00 | -20.84 | -16.56% | 2,204 |
|
SBGSF
| Schneider Electric SA (PK) | | 269.1824 | -20.38 | -7.04% | 2,566 |
|
GWOX
| Goodheart Willcox Company Inc (PK) | | 430.00 | -20.00 | -4.44% | 30 |
|
ASHTY
| Ashtead Group PLC (PK) | | 252.99 | -19.47 | -7.15% | 14,803 |
|
ADDDF
| Adidas AG (QX) | | 250.00 | -18.39 | -6.85% | 210 |
|
MTUAY
| MTU Aero Engines AG (PK) | | 164.58 | -16.40 | -9.06% | 8,450 |
|
PDRDF
| Pernod Ricard (PK) | | 99.52 | -15.18 | -13.23% | 3,538 |
|
LVMHF
| Louis Vuitton Moet Hennessy (PK) | | 730.00 | -14.87 | -2.00% | 1,949 |
|
MURGF
| Mtd Capital Bhd (PK) | | 530.53 | -14.22 | -2.61% | 254 |
|
BKUTK
| Bank Utica NY (PK) | | 466.00 | -14.00 | -2.92% | 12 |
|
HOCPY
| Hoya Corp (PK) | | 123.61 | -12.77 | -9.36% | 20,208 |
|
CHEOY
| Cochlear Ordinary PLC (PK) | | 86.58 | -12.47 | -12.59% | 12,645 |
|
SWZCF
| Swisscom AG Ittigen Reg Shs (PK) | | 548.25 | -12.33 | -2.20% | 13 |
|
BESVF
| BE Semiconductor Industries NV (PK) | | 123.15 | -12.10 | -8.95% | 65 |
|
CGJTF
| Cargojet Inc (PK) | | 74.6163 | -11.41 | -13.26% | 4,649 |
|
BESIY
| BE Semiconductor Industries NV (PK) | | 122.38 | -10.26 | -7.74% | 2,467 |
|
ITOCY
| Itochu Corp (PK) | | 81.054 | -9.97 | -10.95% | 61,676 |
|
GSOL
| Grayscale Solana Trust SOL (QX) | | 19.07 | -9.96 | -34.31% | 167,603 |
|
KXSCF
| Kinaxis Inc (PK) | | 111.70 | -9.30 | -7.69% | 8,086 |
|
FMCB
| Farmers and Merchants Bancorp (QX) | | 1,025.00 | -9.00 | -0.87% | 115 |
|
RCRRF
| Recruit Holdings Company Ltd (PK) | | 63.27 | -8.63 | -12.00% | 14,426 |
|
PIAHY
| Ping An Healthcare and Technology Company Ltd (PK) | | 4.68 | -8.58 | -64.71% | 1,974 |
|
PRMRF
| Paramount Resources Ltd (PK) | | 12.765 | -8.20 | -39.10% | 155,864 |
|
CBAUF
| Commonwealth Bank (PK) | | 97.42 | -8.11 | -7.69% | 400 |
|
FCODF
| Compagnie De L Odet (PK) | | 1,578.62 | -8.06 | -0.51% | 1 |
|
KLIB
| Killbuck Bancshares Inc (PK) | | 132.00 | -7.99 | -5.71% | 194 |
|
KURRY
| Kuraray Company (PK) | | 37.28 | -7.96 | -17.60% | 635 |
|
UCBJF
| UCB NPV (PK) | | 187.385 | -7.87 | -4.03% | 218 |
|
DSKYF
| Daiichi Sankyo Co Ltd (PK) | | 21.15 | -7.79 | -26.92% | 17,032 |
|
CAPMF
| Capgemini SE (PK) | | 163.424 | -7.28 | -4.26% | 5,439 |
|
MKGAF
| Merck KGAA (PK) | | 145.15 | -6.96 | -4.58% | 254 |
|
IBIDY
| Ibiden Company Ltd (PK) | | 25.70 | -6.80 | -20.92% | 421 |
|
JANL
| Janel Corporation (PK) |  | 35.25 | -6.75 | -16.07% | 472 |
|
KTWIY
| Kurita Water Industries Ltd (PK) | | 65.95 | -6.67 | -9.18% | 3,354 |
|
SNCAF
| AtkinsRealis Group Inc (PK) | | 51.04 | -6.40 | -11.15% | 4,008 |
|
FRFC
| First Robinson Financial Corp (PK) | | 41.75 | -6.25 | -13.02% | 428 |
|
HMLN
| Hamlin Bank and Trust Company (PK) | | 187.75 | -6.25 | -3.22% | 82 |
|
AKRRF
| Philly Shipyard ASA (PK) | | 0.9031 | -6.10 | -87.10% | 851 |
|
NCSYF
| Nice Systems Ltd (PK) |  | 156.00 | -6.00 | -3.70% | 37 |
|
ASHTF
| Ashtead Group PLC (PK) | | 62.01 | -5.99 | -8.81% | 10,925 |
|
TOELF
| Tokyo Electron (PK) | | 170.26 | -5.84 | -3.32% | 3,210 |
|
SESMF
| SUSS MicroTec SE (PK) | | 44.3189 | -5.58 | -11.18% | 4,405 |
|
DSNKY
| Daiichi Sankyo Company Ltd (PK) | | 22.70 | -5.58 | -19.73% | 211,979 |
|
MALRY
| Mineral Resources Ltd (PK) | | 16.6964 | -5.40 | -24.43% | 15,433 |
|
AVACF
| Avance Gas Holdings Ltd (PK) | | 1.67 | -5.30 | -76.04% | 39,923 |
|
ITOCF
| Itochu Corp (PK) | | 39.87 | -5.29 | -11.71% | 4,613 |
|
REMYF
| Remy Cointreau FF (PK) | | 51.20 | -5.21 | -9.24% | 1,331 |
|
EHMEF
| Goeasy Ltd (PK) | | 123.00 | -5.21 | -4.06% | 4,413 |
|
SHECF
| Shin Etsu Chemicals Co Ltd (PK) | | 28.47 | -5.17 | -15.37% | 23,372 |
|
AZRGF
| Azrieli Group Ltd (PK) | | 79.87 | -5.05 | -5.95% | 500 |
|
WEBC
| Webco Industrial Inc (PK) | | 195.00 | -5.00 | -2.50% | 78 |
|
OSBK
| Oconee Financial Corporation (QX) | | 39.10 | -4.90 | -11.14% | 2,506 |
|
PRLPF
| Propel Holdings Inc (PK) | | 23.50 | -4.75 | -16.81% | 11,472 |
|
FCCN
| Spectral Capital Corporation (QB) | | 5.23 | -4.69 | -47.28% | 32,313 |
|
PMMAF
| Puma Ag Rudolf Dassl (PK) | | 30.0334 | -4.66 | -13.42% | 318 |
|
BRPHF
| Galaxy Digital Holdings Ltd (PK) | | 18.0515 | -4.65 | -20.48% | 197,131 |
|
CPXWF
| Capital Power Corp (PK) | | 38.0301 | -4.62 | -10.83% | 64,070 |
|
CDNAF
| Canadian Tire Ltd (PK) | | 102.39 | -4.57 | -4.27% | 13,558 |
|
CKISY
| CK Infrastructure Holdings Ltd (PK) | | 34.65 | -4.57 | -11.65% | 537 |
|
CHDRY
| Christian Dior SE (PK) | | 164.075 | -4.56 | -2.70% | 99 |
|
GXLM
| Grayscale Stellar Lumens Trust (QX) | | 42.20 | -4.43 | -9.50% | 7,894 |
|
ARCVF
| Arcadis NV (PK) | | 52.445 | -4.41 | -7.75% | 220 |
|
TATYY
| Tate and Lyle PLC (QX) | | 28.16 | -4.24 | -13.09% | 3,627 |
|
TAVHY
| Tav Havalimalari Holding AS (PK) | | 27.50 | -4.22 | -13.30% | 1,260 |
|
KHOLY
| Koc Holdings AS (PK) | | 21.00 | -4.15 | -16.50% | 3,316 |
|
SONVY
| Sonova Holding AG (PK) | | 64.83 | -4.07 | -5.91% | 13,519 |
|
ACLLY
| Accelleron Industries Ltd (PK) | | 47.25 | -4.05 | -7.89% | 1,182 |
|
FILG
| Grayscale Filecoin Trust (PK) | | 36.00 | -4.00 | -10.00% | 3,748 |
|
WRLC
| Windrock LD Company (PK) | | 486.00 | -4.00 | -0.82% | 24 |
|
ADDYY
| Adidas AG (QX) | | 129.16 | -3.99 | -3.00% | 31,188 |
|
IAUGY
| Insurance Australia Group Ltd (PK) | | 24.0948 | -3.96 | -14.10% | 561 |
|
SITIY
| SITC International Holdings Company Ltd (PK) | | 22.27 | -3.82 | -14.64% | 562 |
|
DSDVF
| DSV AS (PK) | | 204.00 | -3.82 | -1.84% | 5,812 |
|
CUKPF
| Carnival Plc (PK) |  | 21.70 | -3.80 | -14.90% | 950 |
|
TSUKY
| Toyo Suisan Kaisaha Ltd (PK) | | 58.64 | -3.75 | -6.01% | 452 |
|
TKOMF
| Tokio Marine Holdings Inc (PK) | | 31.60 | -3.69 | -10.46% | 2,921 |
|
ACRFF
| Accor SA Ltd (PK) | | 47.15 | -3.65 | -7.18% | 262 |
|
LIMAF
| Linamar Corp (PK) | | 37.3301 | -3.54 | -8.66% | 43,488 |
|
NNCHY
| Nissan Chemical Corporation (PK) | | 26.48 | -3.41 | -11.39% | 2,190 |
|
VIVC
| Vivic Corporation (QB) | | 0.2719 | -3.40 | -92.60% | 44,149 |
|
SILXY
| Silex Systems Ltd (QX) | | 17.00 | -3.36 | -16.50% | 2,256 |
|
VOPKF
| Koninklijke Vopak NV Rotterdam (PK) | | 41.90 | -3.34 | -7.38% | 710 |
|
TOELY
| Tokyo Electron Ltd (PK) | | 84.15 | -3.33 | -3.81% | 137,463 |
|
SFTBY
| Softbank Group Corporation (PK) | | 31.20 | -3.30 | -9.57% | 918,161 |
|
SEVCF
| Sono Group NV (QB) | | 7.05 | -3.20 | -31.22% | 1,191 |
|
LVMUY
| LVMH Moet Hennessy Louis Vuitton SA (PK) | | 145.65 | -3.19 | -2.14% | 351,326 |
|