ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

USOTC Market Movers - Top Losers ($) - 1 Month

Regular Market Sentiment

Gainers
1964 (50%)
Losers
1643 (41%)
Unchanged
321 (8%)
This session is not active.
Upgrade to Real-Time
Top Losers ($)
Symbol Name Price Change Change % Avg. Volume Chart
Southern Bancshares N C Inc (PK)SBNC Southern Bancshares N C Inc (PK)8,590.00-160.00-1.83%8
First Citizen Bancshares Inc (PK)FCNCB First Citizen Bancshares Inc (PK)1,750.00-118.97-6.37%42
EL Financial Corp Ltd (PK)ELFIF EL Financial Corp Ltd (PK)1,016.56-46.03-4.33%95
CIBL Inc (PK)CIBY CIBL Inc (PK)1,650.25-39.75-2.35%9
ASM International NV (QX)ASMIY ASM International NV (QX)595.21-39.49-6.22%9,125
Mitsui and Company Ltd (PK)MITSY Mitsui and Company Ltd (PK)362.25-34.65-8.73%21,615
Grayscale Chainlink Trust (QX)GLNK Grayscale Chainlink Trust (QX)58.60-31.40-34.89%6,428
Keyence Corp (PK)KYCCF Keyence Corp (PK)422.52-31.20-6.88%4,091
MTU Aero Engines Holdings AG (PK)MTUAF MTU Aero Engines Holdings AG (PK)327.65-28.78-8.08%308
ASML Holdings NV (PK)ASMLF ASML Holdings NV (PK)742.82-26.48-3.44%918
SMC Corp (PK)SMECF SMC Corp (PK)363.60-25.29-6.50%6,463
Nitori Holdings Company Ltd (PK)NCLTF Nitori Holdings Company Ltd (PK)96.7501-25.19-20.66%498
Loreal Co (PK)LRLCF Loreal Co (PK)350.65-24.03-6.41%1,314
Sartorius Ag (PK)SARTF Sartorius Ag (PK)194.05-21.93-10.15%18
Daikin Inds Ltd (PK)DKILF Daikin Inds Ltd (PK)105.00-20.84-16.56%2,204
Schneider Electric SA (PK)SBGSF Schneider Electric SA (PK)269.1824-20.38-7.04%2,566
Goodheart Willcox Company Inc (PK)GWOX Goodheart Willcox Company Inc (PK)430.00-20.00-4.44%30
Ashtead Group PLC (PK)ASHTY Ashtead Group PLC (PK)252.99-19.47-7.15%14,803
Adidas AG (QX)ADDDF Adidas AG (QX)250.00-18.39-6.85%210
MTU Aero Engines AG (PK)MTUAY MTU Aero Engines AG (PK)164.58-16.40-9.06%8,450
Pernod Ricard (PK)PDRDF Pernod Ricard (PK)99.52-15.18-13.23%3,538
Louis Vuitton Moet Hennessy (PK)LVMHF Louis Vuitton Moet Hennessy (PK)730.00-14.87-2.00%1,949
Mtd Capital Bhd (PK)MURGF Mtd Capital Bhd (PK)530.53-14.22-2.61%254
Bank Utica NY (PK)BKUTK Bank Utica NY (PK)466.00-14.00-2.92%12
Hoya Corp (PK)HOCPY Hoya Corp (PK)123.61-12.77-9.36%20,208
Cochlear Ordinary PLC (PK)CHEOY Cochlear Ordinary PLC (PK)86.58-12.47-12.59%12,645
Swisscom AG Ittigen Reg Shs (PK)SWZCF Swisscom AG Ittigen Reg Shs (PK)548.25-12.33-2.20%13
BE Semiconductor Industries NV (PK)BESVF BE Semiconductor Industries NV (PK)123.15-12.10-8.95%65
Cargojet Inc (PK)CGJTF Cargojet Inc (PK)74.6163-11.41-13.26%4,649
BE Semiconductor Industries NV (PK)BESIY BE Semiconductor Industries NV (PK)122.38-10.26-7.74%2,467
Itochu Corp (PK)ITOCY Itochu Corp (PK)81.054-9.97-10.95%61,676
Grayscale Solana Trust SOL (QX)GSOL Grayscale Solana Trust SOL (QX)19.07-9.96-34.31%167,603
Kinaxis Inc (PK)KXSCF Kinaxis Inc (PK)111.70-9.30-7.69%8,086
Farmers and Merchants Bancorp (QX)FMCB Farmers and Merchants Bancorp (QX)1,025.00-9.00-0.87%115
Recruit Holdings Company Ltd (PK)RCRRF Recruit Holdings Company Ltd (PK)63.27-8.63-12.00%14,426
Ping An Healthcare and Technology Company Ltd (PK)PIAHY Ping An Healthcare and Technology Company Ltd (PK)4.68-8.58-64.71%1,974
Paramount Resources Ltd (PK)PRMRF Paramount Resources Ltd (PK)12.765-8.20-39.10%155,864
Commonwealth Bank (PK)CBAUF Commonwealth Bank (PK)97.42-8.11-7.69%400
Compagnie De L Odet (PK)FCODF Compagnie De L Odet (PK)1,578.62-8.06-0.51%1
Killbuck Bancshares Inc (PK)KLIB Killbuck Bancshares Inc (PK)132.00-7.99-5.71%194
Kuraray Company (PK)KURRY Kuraray Company (PK)37.28-7.96-17.60%635
UCB NPV (PK)UCBJF UCB NPV (PK)187.385-7.87-4.03%218
Daiichi Sankyo Co Ltd (PK)DSKYF Daiichi Sankyo Co Ltd (PK)21.15-7.79-26.92%17,032
Capgemini SE (PK)CAPMF Capgemini SE (PK)163.424-7.28-4.26%5,439
Merck KGAA (PK)MKGAF Merck KGAA (PK)145.15-6.96-4.58%254
Ibiden Company Ltd (PK)IBIDY Ibiden Company Ltd (PK)25.70-6.80-20.92%421
Janel Corporation (PK)JANL Janel Corporation (PK)35.25-6.75-16.07%472
Kurita Water Industries Ltd (PK)KTWIY Kurita Water Industries Ltd (PK)65.95-6.67-9.18%3,354
AtkinsRealis Group Inc (PK)SNCAF AtkinsRealis Group Inc (PK)51.04-6.40-11.15%4,008
First Robinson Financial Corp (PK)FRFC First Robinson Financial Corp (PK)41.75-6.25-13.02%428
Hamlin Bank and Trust Company (PK)HMLN Hamlin Bank and Trust Company (PK)187.75-6.25-3.22%82
Philly Shipyard ASA (PK)AKRRF Philly Shipyard ASA (PK)0.9031-6.10-87.10%851
Nice Systems Ltd (PK)NCSYF Nice Systems Ltd (PK)156.00-6.00-3.70%37
Ashtead Group PLC (PK)ASHTF Ashtead Group PLC (PK)62.01-5.99-8.81%10,925
Tokyo Electron (PK)TOELF Tokyo Electron (PK)170.26-5.84-3.32%3,210
SUSS MicroTec SE (PK)SESMF SUSS MicroTec SE (PK)44.3189-5.58-11.18%4,405
Daiichi Sankyo Company Ltd (PK)DSNKY Daiichi Sankyo Company Ltd (PK)22.70-5.58-19.73%211,979
Mineral Resources Ltd (PK)MALRY Mineral Resources Ltd (PK)16.6964-5.40-24.43%15,433
Avance Gas Holdings Ltd (PK)AVACF Avance Gas Holdings Ltd (PK)1.67-5.30-76.04%39,923
Itochu Corp (PK)ITOCF Itochu Corp (PK)39.87-5.29-11.71%4,613
Remy Cointreau FF (PK)REMYF Remy Cointreau FF (PK)51.20-5.21-9.24%1,331
Goeasy Ltd (PK)EHMEF Goeasy Ltd (PK)123.00-5.21-4.06%4,413
Shin Etsu Chemicals Co Ltd (PK)SHECF Shin Etsu Chemicals Co Ltd (PK)28.47-5.17-15.37%23,372
Azrieli Group Ltd (PK)AZRGF Azrieli Group Ltd (PK)79.87-5.05-5.95%500
Webco Industrial Inc (PK)WEBC Webco Industrial Inc (PK)195.00-5.00-2.50%78
Oconee Financial Corporation (QX)OSBK Oconee Financial Corporation (QX)39.10-4.90-11.14%2,506
Propel Holdings Inc (PK)PRLPF Propel Holdings Inc (PK)23.50-4.75-16.81%11,472
Spectral Capital Corporation (QB)FCCN Spectral Capital Corporation (QB)5.23-4.69-47.28%32,313
Puma Ag Rudolf Dassl (PK)PMMAF Puma Ag Rudolf Dassl (PK)30.0334-4.66-13.42%318
Galaxy Digital Holdings Ltd (PK)BRPHF Galaxy Digital Holdings Ltd (PK)18.0515-4.65-20.48%197,131
Capital Power Corp (PK)CPXWF Capital Power Corp (PK)38.0301-4.62-10.83%64,070
Canadian Tire Ltd (PK)CDNAF Canadian Tire Ltd (PK)102.39-4.57-4.27%13,558
CK Infrastructure Holdings Ltd (PK)CKISY CK Infrastructure Holdings Ltd (PK)34.65-4.57-11.65%537
Christian Dior SE (PK)CHDRY Christian Dior SE (PK)164.075-4.56-2.70%99
Grayscale Stellar Lumens Trust (QX)GXLM Grayscale Stellar Lumens Trust (QX)42.20-4.43-9.50%7,894
Arcadis NV (PK)ARCVF Arcadis NV (PK)52.445-4.41-7.75%220
Tate and Lyle PLC (QX)TATYY Tate and Lyle PLC (QX)28.16-4.24-13.09%3,627
Tav Havalimalari Holding AS (PK)TAVHY Tav Havalimalari Holding AS (PK)27.50-4.22-13.30%1,260
Koc Holdings AS (PK)KHOLY Koc Holdings AS (PK)21.00-4.15-16.50%3,316
Sonova Holding AG (PK)SONVY Sonova Holding AG (PK)64.83-4.07-5.91%13,519
Accelleron Industries Ltd (PK)ACLLY Accelleron Industries Ltd (PK)47.25-4.05-7.89%1,182
Grayscale Filecoin Trust (PK)FILG Grayscale Filecoin Trust (PK)36.00-4.00-10.00%3,748
Windrock LD Company (PK)WRLC Windrock LD Company (PK)486.00-4.00-0.82%24
Adidas AG (QX)ADDYY Adidas AG (QX)129.16-3.99-3.00%31,188
Insurance Australia Group Ltd (PK)IAUGY Insurance Australia Group Ltd (PK)24.0948-3.96-14.10%561
SITC International Holdings Company Ltd (PK)SITIY SITC International Holdings Company Ltd (PK)22.27-3.82-14.64%562
DSV AS (PK)DSDVF DSV AS (PK)204.00-3.82-1.84%5,812
Carnival Plc (PK)CUKPF Carnival Plc (PK)21.70-3.80-14.90%950
Toyo Suisan Kaisaha Ltd (PK)TSUKY Toyo Suisan Kaisaha Ltd (PK)58.64-3.75-6.01%452
Tokio Marine Holdings Inc (PK)TKOMF Tokio Marine Holdings Inc (PK)31.60-3.69-10.46%2,921
Accor SA Ltd (PK)ACRFF Accor SA Ltd (PK)47.15-3.65-7.18%262
Linamar Corp (PK)LIMAF Linamar Corp (PK)37.3301-3.54-8.66%43,488
Nissan Chemical Corporation (PK)NNCHY Nissan Chemical Corporation (PK)26.48-3.41-11.39%2,190
Vivic Corporation (QB)VIVC Vivic Corporation (QB)0.2719-3.40-92.60%44,149
Silex Systems Ltd (QX)SILXY Silex Systems Ltd (QX)17.00-3.36-16.50%2,256
Koninklijke Vopak NV Rotterdam (PK)VOPKF Koninklijke Vopak NV Rotterdam (PK)41.90-3.34-7.38%710
Tokyo Electron Ltd (PK)TOELY Tokyo Electron Ltd (PK)84.15-3.33-3.81%137,463
Softbank Group Corporation (PK)SFTBY Softbank Group Corporation (PK)31.20-3.30-9.57%918,161
Sono Group NV (QB)SEVCF Sono Group NV (QB)7.05-3.20-31.22%1,191
LVMH Moet Hennessy Louis Vuitton SA (PK)LVMUY LVMH Moet Hennessy Louis Vuitton SA (PK)145.65-3.19-2.14%351,326