ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

USOTC Market Movers - Top Losers ($) - 1 Year

Regular Market Sentiment

Gainers
1964 (50%)
Losers
1643 (41%)
Unchanged
321 (8%)
This session is not active.
Upgrade to Real-Time
Top Losers ($)
Symbol Name Price Change Change % Avg. Volume Chart
LICT Corporation (PK)LICT LICT Corporation (PK)14,500.00-3,600.00-19.89%11
SMC Corp (PK)SMECF SMC Corp (PK)363.60-203.94-35.93%2,443
ASML Holdings NV (PK)ASMLF ASML Holdings NV (PK)742.82-170.74-18.69%4,531
CIBL Inc (PK)CIBY CIBL Inc (PK)1,650.25-169.75-9.33%34
Louis Vuitton Moet Hennessy (PK)LVMHF Louis Vuitton Moet Hennessy (PK)730.00-152.29-17.26%3,543
Loreal Co (PK)LRLCF Loreal Co (PK)350.65-121.35-25.71%1,390
Osprey Solana Trust (QX)OSOL Osprey Solana Trust (QX)6.6125-113.39-94.49%65,394
Nice Systems Ltd (PK)NCSYF Nice Systems Ltd (PK)156.00-104.00-40.00%40
Epazz Inc (PK)EPAZD Epazz Inc (PK)0.3128-99.69-99.69%4,502
Sartorius Ag (PK)SARTF Sartorius Ag (PK)194.05-92.45-32.27%75
Windrock LD Company (PK)WRLC Windrock LD Company (PK)486.00-82.00-14.44%37
Lindt and Sprungli (PK)LDSVF Lindt and Sprungli (PK)11,900.00-80.16-0.67%6
Capgemini SE (PK)CAPMF Capgemini SE (PK)163.424-72.83-30.83%2,972
Pernod Ricard (PK)PDRDF Pernod Ricard (PK)99.52-70.63-41.51%2,100
BE Semiconductor Industries NV (PK)BESVF BE Semiconductor Industries NV (PK)123.15-66.97-35.23%568
Tokyo Electron (PK)TOELF Tokyo Electron (PK)170.26-63.79-27.25%2,849
Carl Zeiss Meditec AG (PK)CZMWY Carl Zeiss Meditec AG (PK)57.58-63.53-52.46%6,571
Genmab A S (PK)GNMSF Genmab A S (PK)223.10-63.20-22.07%3,599
Alten (PK)ABLGF Alten (PK)92.00-60.26-39.58%269
Mitsui and Company Ltd (PK)MITSY Mitsui and Company Ltd (PK)362.25-56.75-13.54%8,648
Remy Cointreau FF (PK)REMYF Remy Cointreau FF (PK)51.20-55.37-51.96%484
Nitches Inc (PK)NICH Nitches Inc (PK)0.00615-53.99-99.99%12,647,341
Boyd Group Services Inc (PK)BYDGF Boyd Group Services Inc (PK)169.54-53.17-23.87%2,879
Kuehne and Nagel International Ag (PK)KHNGF Kuehne and Nagel International Ag (PK)234.24-53.01-18.45%205
Evolution AB (PK)EVVTY Evolution AB (PK)78.58-52.09-39.86%69,979
Nitori Holdings Company Ltd (PK)NCLTF Nitori Holdings Company Ltd (PK)96.7501-51.24-34.63%737
Evolution Gaming (PK)EVGGF Evolution Gaming (PK)78.28-50.62-39.27%3,294
1st Summit Bancorp Johnstown Inc (PK)FSMK 1st Summit Bancorp Johnstown Inc (PK)25.20-49.37-66.21%697
Grayscale Filecoin Trust (PK)FILG Grayscale Filecoin Trust (PK)36.00-48.99-57.64%1,776
Christian Dior SE (PK)CHDRY Christian Dior SE (PK)164.075-48.43-22.79%266
Sartorius Stedim Biotech Aubagne (PK)SDMHF Sartorius Stedim Biotech Aubagne (PK)218.00-47.50-17.89%1,564
Swisscom AG Ittigen Reg Shs (PK)SWZCF Swisscom AG Ittigen Reg Shs (PK)548.25-45.64-7.68%51
BE Semiconductor Industries NV (PK)BESIY BE Semiconductor Industries NV (PK)122.38-43.53-26.24%2,450
Novo Nordisk (PK)NONOF Novo Nordisk (PK)83.00-43.00-34.13%51,475
Volkswagen Ag (PK)VLKAF Volkswagen Ag (PK)106.435-39.49-27.06%1,796
Teleperformance (PK)TLPFF Teleperformance (PK)103.0925-38.88-27.38%846
Wacker Chemie Ag Muenchen (PK)WKCMF Wacker Chemie Ag Muenchen (PK)72.94-38.06-34.29%210
JG Boswell Company (PK)BWEL JG Boswell Company (PK)559.95-37.05-6.21%206
Lasertec Corporation (PK)LSRCY Lasertec Corporation (PK)19.51-33.50-63.20%88,035
Daikin Inds Ltd (PK)DKILF Daikin Inds Ltd (PK)105.00-33.25-24.05%2,349
Aixtron SE (PK)AIIXY Aixtron SE (PK)28.55-32.37-53.14%399
Tokyo Electron Ltd (PK)TOELY Tokyo Electron Ltd (PK)84.15-31.13-27.00%159,672
LVMH Moet Hennessy Louis Vuitton SA (PK)LVMUY LVMH Moet Hennessy Louis Vuitton SA (PK)145.65-30.61-17.37%324,536
Grayscale Solana Trust SOL (QX)GSOL Grayscale Solana Trust SOL (QX)19.07-26.93-58.54%37,446
Uni Charm Corp (PK)UNCHF Uni Charm Corp (PK)7.36-26.25-78.10%6,371
Sika Finanz Bearer (PK)SKFOF Sika Finanz Bearer (PK)262.2085-25.49-8.86%631
Straumann Holding AG (PK)SAUHF Straumann Holding AG (PK)140.56-25.44-15.33%1,057
Volkswagen (PK)VLKPF Volkswagen (PK)102.2428-25.01-19.65%1,258
Argo Corporation (QX)ARGHF Argo Corporation (QX)0.1089-24.54-99.56%18,192
Loreal Co (PK)LRLCY Loreal Co (PK)70.894-24.48-25.66%211,067
Cullman Bancorp Inc (QX)CULL Cullman Bancorp Inc (QX)10.20-23.46-69.70%8,823
Grayscale Chainlink Trust (QX)GLNK Grayscale Chainlink Trust (QX)58.60-23.42-28.55%4,101
Keyence Corp (PK)KYCCF Keyence Corp (PK)422.52-22.98-5.16%3,001
Merck KGAA (PK)MKGAF Merck KGAA (PK)145.15-22.80-13.58%533
Mineral Resources Ltd (PK)MALRY Mineral Resources Ltd (PK)16.6964-22.05-56.91%11,852
Cochlear Ordinary PLC (PK)CHEOY Cochlear Ordinary PLC (PK)86.58-21.76-20.08%6,710
Ibiden Company Ltd (PK)IBIDY Ibiden Company Ltd (PK)25.70-21.25-45.26%422
Sartorius AG (PK)SOAGY Sartorius AG (PK)51.40-21.03-29.03%9,597
Kingspan Group PLC (PK)KGSPY Kingspan Group PLC (PK)70.30-20.95-22.96%8,742
Aeroports de Paris Adp (PK)AEOXF Aeroports de Paris Adp (PK)117.20-20.90-15.13%173
Nestle SA (PK)NSRGY Nestle SA (PK)91.845-20.70-18.39%886,069
Carbios SA (PK)COOSF Carbios SA (PK)6.36-20.64-76.44%905
Teleperformance (PK)TLPFY Teleperformance (PK)51.57-20.50-28.44%20,000
Nestle (PK)NSRGF Nestle (PK)91.015-20.24-18.19%57,409
Ashtead Group PLC (PK)ASHTY Ashtead Group PLC (PK)252.99-20.01-7.33%17,156
Carlsburg (PK)CABJF Carlsburg (PK)119.545-19.66-14.12%2,305
Arkema (PK)ARKAY Arkema (PK)84.88-19.30-18.53%9,240
Acutus Medical Inc (PK)AFIB Acutus Medical Inc (PK)0.058-17.94-99.68%145,648
Spirax Group PLC (PK)SPXSY Spirax Group PLC (PK)48.215-17.79-26.95%15,622
Kering (PK)PPRUY Kering (PK)28.39-17.76-38.48%335,549
Stmicroelectronics (PK)STMEF Stmicroelectronics (PK)27.77-17.49-38.64%51,786
Grupo Financiero Banorte SAB De CV (QX)GBOOY Grupo Financiero Banorte SAB De CV (QX)38.21-17.47-31.37%61,138
Yaskawa Electric Corporation (PK)YASKY Yaskawa Electric Corporation (PK)57.30-17.44-23.33%17,164
Kuehne and Nagel International AG Schindellegi (PK)KHNGY Kuehne and Nagel International AG Schindellegi (PK)47.40-16.84-26.21%22,519
Nissan Chemical Corporation (PK)NNCHY Nissan Chemical Corporation (PK)26.48-16.76-38.76%1,364
WPF Holdings Inc (PK)WPFH WPF Holdings Inc (PK)4.90-16.56-77.17%2,758
Oriental Land Co Ltd (PK)OLCLY Oriental Land Co Ltd (PK)20.368-15.96-43.94%66,700
Taiyo Yuden Ltd (PK)TYOYY Taiyo Yuden Ltd (PK)73.95-15.82-17.62%790
GN Store Nord AS (PK)GNNDY GN Store Nord AS (PK)58.075-15.56-21.13%514
Unit Corporation (QX)UNTC Unit Corporation (QX)27.15-14.85-35.36%16,729
Puma Ag Rudolf Dassl (PK)PMMAF Puma Ag Rudolf Dassl (PK)30.0334-14.54-32.62%635
Ampol Ltd (PK)CTXAY Ampol Ltd (PK)35.79-13.94-28.03%13,330
Stolt Nielsen Ltd (PK)SOIEF Stolt Nielsen Ltd (PK)23.6455-13.80-36.86%1,849
Edenred SA (CE)EDNMY Edenred SA (CE)16.25-13.80-45.92%44,049
Cargojet Inc (PK)CGJTF Cargojet Inc (PK)74.6163-13.68-15.50%3,864
Sumco Corporation (PK)SUOPY Sumco Corporation (PK)15.735-13.62-46.40%6,266
Pernod Ricard SA (PK)PRNDY Pernod Ricard SA (PK)20.31-13.62-40.14%368,509
Capgemini SE (PK)CGEMY Capgemini SE (PK)33.57-13.61-28.85%168,575
Orsted AS (PK)DOGEF Orsted AS (PK)42.4571-13.55-24.20%844
Shin Etsu Chemicals Co Ltd (PK)SHECF Shin Etsu Chemicals Co Ltd (PK)28.47-13.36-31.94%6,817
Vesta Wind Systems (PK)VWSYF Vesta Wind Systems (PK)13.69-13.11-48.92%9,731
Marubeni Corp (PK)MARUY Marubeni Corp (PK)150.86-13.02-7.94%11,337
UBI Soft Entertainment SA (PK)UBSFF UBI Soft Entertainment SA (PK)12.25-12.95-51.39%3,069
Fortescue Metal Group Ltd (QX)FSUGY Fortescue Metal Group Ltd (QX)23.55-12.89-35.37%85,120
Kurita Water Industries Ltd (PK)KTWIY Kurita Water Industries Ltd (PK)65.95-12.50-15.93%1,634
Toyota Industries Corp (PK)TYIDY Toyota Industries Corp (PK)84.04-12.40-12.86%5,057
Eurofins Scientific SA (PK)ERFSF Eurofins Scientific SA (PK)50.75-12.09-19.24%3,105
Alimentation Couche Tard Inc (PK)ANCTF Alimentation Couche Tard Inc (PK)50.23-11.97-19.24%85,609
Croda International PLC (PK)COIHY Croda International PLC (PK)20.013-11.85-37.18%52,760
Spectris Plc (PK)SEPJF Spectris Plc (PK)36.40-11.84-24.54%1,516