ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

USOTC Market Movers - Top Losers ($) - 1 Year

Regular Market Sentiment

Gainers
1950 (50%)
Losers
1615 (42%)
Unchanged
277 (7%)
This session is not active.
Upgrade to Real-Time
Top Losers ($)
Symbol Name Price Change Change % Avg. Volume Chart
LICT Corporation (PK)LICT LICT Corporation (PK)14,900.00-3,050.00-16.99%11
Lindt and Sprungli (PK)LDSVF Lindt and Sprungli (PK)11,900.00-784.80-6.19%6
SMC Corp (PK)SMECF SMC Corp (PK)346.00-195.50-36.10%2,413
Kering SA (PK)PPRUF Kering SA (PK)289.616-160.74-35.69%1,332
ASML Holdings NV (PK)ASMLF ASML Holdings NV (PK)748.6699-156.33-17.27%4,539
CIBL Inc (PK)CIBY CIBL Inc (PK)1,670.00-150.00-8.24%35
Osprey Solana Trust (QX)OSOL Osprey Solana Trust (QX)7.145-129.86-94.78%64,253
Louis Vuitton Moet Hennessy (PK)LVMHF Louis Vuitton Moet Hennessy (PK)744.40-113.23-13.20%3,541
Meyer Burger Technology AG (PK)MYBUF Meyer Burger Technology AG (PK)1.76-102.09-98.31%226,292
Loreal Co (PK)LRLCF Loreal Co (PK)359.3299-100.75-21.90%1,471
Epazz Inc (PK)EPAZD Epazz Inc (PK)0.80-99.20-99.20%36
Windrock LD Company (PK)WRLC Windrock LD Company (PK)470.00-98.00-17.25%37
Kuehne and Nagel International Ag (PK)KHNGF Kuehne and Nagel International Ag (PK)232.395-86.34-27.09%203
Sartorius Ag (PK)SARTF Sartorius Ag (PK)205.9684-84.44-29.08%75
Tokyo Electron (PK)TOELF Tokyo Electron (PK)159.984-65.02-28.90%2,862
Pernod Ricard (PK)PDRDF Pernod Ricard (PK)103.5996-61.04-37.08%2,136
Carl Zeiss Meditec AG (PK)CZMWY Carl Zeiss Meditec AG (PK)58.35-60.90-51.07%6,547
Genmab A S (PK)GNMSF Genmab A S (PK)210.97-58.23-21.63%3,614
Beaver Coal Company Ltd (PK)BVERS Beaver Coal Company Ltd (PK)3,350.00-49.00-1.44%9
Evolution AB (PK)EVVTY Evolution AB (PK)78.73-44.88-36.31%69,551
Keyence Corp (PK)KYCCF Keyence Corp (PK)409.58-43.47-9.59%2,989
Novo Nordisk (PK)NONOF Novo Nordisk (PK)78.18-43.22-35.60%45,623
Evolution Gaming (PK)EVGGF Evolution Gaming (PK)78.14-42.58-35.27%3,267
Cochlear (PK)CHEOF Cochlear (PK)166.2502-42.25-20.26%116
BE Semiconductor Industries NV (PK)BESIY BE Semiconductor Industries NV (PK)123.8109-41.93-25.30%2,432
Grayscale Filecoin Trust (PK)FILG Grayscale Filecoin Trust (PK)30.01-40.04-57.16%1,759
Teleperformance (PK)TLPFF Teleperformance (PK)106.20-39.80-27.26%846
Daikin Inds Ltd (PK)DKILF Daikin Inds Ltd (PK)103.94-39.65-27.61%2,689
Capgemini SE (PK)CAPMF Capgemini SE (PK)193.625-37.28-16.14%2,977
Shionogi and Company Ltd (PK)SGIOF Shionogi and Company Ltd (PK)14.00-37.00-72.55%778
Mitsui and Company Ltd (PK)MITSY Mitsui and Company Ltd (PK)366.00-36.50-9.07%8,210
JG Boswell Company (PK)BWEL JG Boswell Company (PK)560.01-34.99-5.88%208
Volkswagen Ag (PK)VLKAF Volkswagen Ag (PK)108.7349-34.43-24.05%1,792
Lasertec Corporation (PK)LSRCY Lasertec Corporation (PK)20.434-34.20-62.60%87,197
Nitori Holdings Company Ltd (PK)NCLTF Nitori Holdings Company Ltd (PK)104.27-34.11-24.65%745
Sonendo Inc (PK)SONX Sonendo Inc (PK)2.598-30.70-92.20%303,119
Tokyo Electron Ltd (PK)TOELY Tokyo Electron Ltd (PK)80.99-27.71-25.49%162,055
Uni Charm Corp (PK)UNCHF Uni Charm Corp (PK)7.48-27.20-78.43%5,806
Argo Corporation (QX)ARGHF Argo Corporation (QX)0.1171-24.53-99.52%16,859
Cullman Bancorp Inc (QX)CULL Cullman Bancorp Inc (QX)10.00-23.66-70.29%8,854
Grayscale Solana Trust SOL (QX)GSOL Grayscale Solana Trust SOL (QX)20.00-23.00-53.49%35,622
AIXTRON SE Namen AKT (PK)AIXXF AIXTRON SE Namen AKT (PK)14.1896-22.89-61.73%3,396
Csl Ltd (QX)CMXHF Csl Ltd (QX)156.111-22.79-12.74%681
Taiyo Yuden Ltd (PK)TYOYY Taiyo Yuden Ltd (PK)68.25-21.83-24.23%784
LVMH Moet Hennessy Louis Vuitton SA (PK)LVMUY LVMH Moet Hennessy Louis Vuitton SA (PK)149.87-21.62-12.61%325,302
Bayerische Moterenwerke Ag (PK)BAMXF Bayerische Moterenwerke Ag (PK)86.33-21.17-19.69%13,203
Cochlear Ordinary PLC (PK)CHEOY Cochlear Ordinary PLC (PK)84.64-21.11-19.96%6,401
Mineral Resoruces Ltd (PK)MALRF Mineral Resoruces Ltd (PK)18.15-20.91-53.53%1,820
Merck KGAA (PK)MKGAF Merck KGAA (PK)146.45-20.55-12.31%543
Kingspan Group Plc (PK)KGSPF Kingspan Group Plc (PK)71.29-20.44-22.28%273
Loreal Co (PK)LRLCY Loreal Co (PK)71.95-20.05-21.79%209,925
Star Financial Group (CE)SFIGA Star Financial Group (CE)61.84-19.41-23.89%100
Teleperformance (PK)TLPFY Teleperformance (PK)53.71-18.83-25.96%19,977
Kuehne and Nagel International AG Schindellegi (PK)KHNGY Kuehne and Nagel International AG Schindellegi (PK)46.37-17.95-27.91%22,426
Acutus Medical Inc (PK)AFIB Acutus Medical Inc (PK)0.049525-17.95-99.72%147,370
Sartorius AG (PK)SOAGY Sartorius AG (PK)52.7695-17.87-25.30%9,569
Carbios SA (PK)COOSF Carbios SA (PK)6.5458-17.20-72.44%913
Orsted AS (PK)DOGEF Orsted AS (PK)41.398-17.17-29.32%843
Straumann Holding AG (PK)SAUHF Straumann Holding AG (PK)139.228-17.02-10.89%1,068
Nestle SA (PK)NSRGY Nestle SA (PK)91.82-16.89-15.54%901,671
Mineral Resources Ltd (PK)MALRY Mineral Resources Ltd (PK)20.41-16.77-45.10%11,536
Yaskawa Electric Corporation (PK)YASKY Yaskawa Electric Corporation (PK)54.73-16.73-23.41%17,098
Unit Corporation (QX)UNTC Unit Corporation (QX)27.09-16.50-37.85%16,688
Grupo Financiero Banorte SAB De CV (QX)GBOOY Grupo Financiero Banorte SAB De CV (QX)37.34-16.43-30.55%60,977
WPF Holdings Inc (PK)WPFH WPF Holdings Inc (PK)4.89-16.11-76.71%2,756
Nestle (PK)NSRGF Nestle (PK)91.67-16.08-14.92%60,551
Arkema (PK)ARKAY Arkema (PK)88.3776-15.75-15.13%9,226
Kering (PK)PPRUY Kering (PK)29.37-15.30-34.25%335,221
Gerresheimer Ag (PK)GRRMF Gerresheimer Ag (PK)82.425-15.06-15.44%682
Puma Ag Rudolf Dassl (PK)PMMAF Puma Ag Rudolf Dassl (PK)30.47-15.01-33.00%645
AG Growth International Inc (PK)AGGZF AG Growth International Inc (PK)26.53-14.97-36.07%2,675
Wal Mart de Mexico SAB de CV (QX)WMMVY Wal Mart de Mexico SAB de CV (QX)26.96-14.63-35.17%118,009
Kingspan Group PLC (PK)KGSPY Kingspan Group PLC (PK)72.10-14.54-16.78%8,667
Spirax Group PLC (PK)SPXSY Spirax Group PLC (PK)49.77-14.51-22.57%15,398
Scope Industries (CE)SCPJ Scope Industries (CE)303.00-14.00-4.42%234
Oriental Land Co Ltd (PK)OLCLY Oriental Land Co Ltd (PK)21.135-13.84-39.57%65,891
Vesta Wind Systems (PK)VWSYF Vesta Wind Systems (PK)13.8175-13.39-49.22%9,704
Temenos AG (PK)TMSNY Temenos AG (PK)87.76-12.77-12.70%8,133
Sumco Corporation (PK)SUOPY Sumco Corporation (PK)15.39-12.75-45.31%6,292
Kinnevik AB (PK)KNEVF Kinnevik AB (PK)8.55-12.63-59.64%1,823
Edenred SA (CE)EDNMY Edenred SA (CE)17.26-12.59-42.18%44,108
Pernod Ricard SA (PK)PRNDY Pernod Ricard SA (PK)20.64-12.57-37.85%366,430
Mty Food Group Inc (PK)MTYFF Mty Food Group Inc (PK)31.2093-11.97-27.72%3,416
Carlsburg (PK)CABJF Carlsburg (PK)120.625-11.88-8.96%2,333
Cargojet Inc (PK)CGJTF Cargojet Inc (PK)76.585-11.38-12.93%3,725
Linamar Corp (PK)LIMAF Linamar Corp (PK)37.28-11.35-23.34%22,303
Fortescue Metal Group Ltd (QX)FSUGY Fortescue Metal Group Ltd (QX)24.75-11.22-31.19%83,560
CompuGroup Holding AG (PK)CMPVF CompuGroup Holding AG (PK)23.8541-11.14-31.83%592
Toyota Industries Corp (PK)TYIDY Toyota Industries Corp (PK)82.77-11.07-11.79%5,066
Magazine Luiza (PK)MGLUY Magazine Luiza (PK)5.49-11.06-66.83%919
Continental AG (PK)CTTAF Continental AG (PK)71.55-11.05-13.38%473
OMNIQ Corporation (QB)OMQS OMNIQ Corporation (QB)0.23513-10.71-97.85%24,900
Shin Etsu Chemicals Co Ltd (PK)SHECF Shin Etsu Chemicals Co Ltd (PK)29.708-10.71-26.51%6,886
Universal Robina (PK)UVRBY Universal Robina (PK)10.01-10.59-51.41%355
Ampol Ltd (PK)CTXAY Ampol Ltd (PK)36.99-10.54-22.18%13,267
Shiseido Co Ltd (PK)SSDOY Shiseido Co Ltd (PK)16.78-10.50-38.49%120,174
Croda International PLC (PK)COIHY Croda International PLC (PK)20.532-10.13-33.04%52,590
Grayscale Chainlink Trust (QX)GLNK Grayscale Chainlink Trust (QX)80.00-10.00-11.11%4,107
Heineken NV (QX)HINKF Heineken NV (QX)83.64-9.86-10.55%4,136
SMC Corporation (PK)SMCAY SMC Corporation (PK)17.20-9.83-36.37%279,576