ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

USOTC Market Movers - Top Losers ($) - 3 Months

Regular Market Sentiment

Gainers
1964 (50%)
Losers
1643 (41%)
Unchanged
321 (8%)
This session is not active.
Upgrade to Real-Time
Top Losers ($)
Symbol Name Price Change Change % Avg. Volume Chart
First Citizen Bancshares Inc (PK)FCNCB First Citizen Bancshares Inc (PK)1,750.00-185.00-9.56%53
CIBL Inc (PK)CIBY CIBL Inc (PK)1,650.25-124.75-7.03%93
Farmers and Merchants Bank (QX)FMBL Farmers and Merchants Bank (QX)5,650.00-120.00-2.08%60
SMC Corp (PK)SMECF SMC Corp (PK)363.60-78.10-17.68%5,770
Ashtead Group PLC (PK)ASHTY Ashtead Group PLC (PK)252.99-70.08-21.69%32,256
Farmers and Merchants Bancorp (QX)FMCB Farmers and Merchants Bancorp (QX)1,025.00-70.00-6.39%96
Mitsui and Company Ltd (PK)MITSY Mitsui and Company Ltd (PK)362.25-49.25-11.97%16,336
Nitori Holdings Company Ltd (PK)NCLTF Nitori Holdings Company Ltd (PK)96.7501-34.90-26.51%751
Bank Utica NY (PK)BKUTK Bank Utica NY (PK)466.00-28.99-5.86%32
Grayscale Filecoin Trust (PK)FILG Grayscale Filecoin Trust (PK)36.00-28.25-43.97%2,577
Compagnie De L Odet (PK)FCODF Compagnie De L Odet (PK)1,578.62-25.38-1.58%3
Nice Systems Ltd (PK)NCSYF Nice Systems Ltd (PK)156.00-25.23-13.92%45
Novo Nordisk (PK)NONOF Novo Nordisk (PK)83.00-22.38-21.23%90,948
Daikin Inds Ltd (PK)DKILF Daikin Inds Ltd (PK)105.00-21.26-16.84%4,065
MTU Aero Engines Holdings AG (PK)MTUAF MTU Aero Engines Holdings AG (PK)327.65-20.25-5.82%393
Uni Charm Corp (PK)UNCHF Uni Charm Corp (PK)7.36-20.12-73.22%18,392
Grayscale Chainlink Trust (QX)GLNK Grayscale Chainlink Trust (QX)58.60-19.30-24.78%6,506
JG Boswell Company (PK)BWEL JG Boswell Company (PK)559.95-18.45-3.19%356
Kinaxis Inc (PK)KXSCF Kinaxis Inc (PK)111.70-18.30-14.08%5,687
Ashtead Group PLC (PK)ASHTF Ashtead Group PLC (PK)62.01-17.49-22.00%12,010
DSV AS (PK)DSDVF DSV AS (PK)204.00-16.55-7.50%4,645
Puma Ag Rudolf Dassl (PK)PMMAF Puma Ag Rudolf Dassl (PK)30.0334-16.30-35.18%1,767
Itochu Corp (PK)ITOCY Itochu Corp (PK)81.054-15.82-16.33%48,510
Grayscale Solana Trust SOL (QX)GSOL Grayscale Solana Trust SOL (QX)19.07-15.42-44.71%136,697
Swisscom AG Ittigen Reg Shs (PK)SWZCF Swisscom AG Ittigen Reg Shs (PK)548.25-14.93-2.65%43
Windrock LD Company (PK)WRLC Windrock LD Company (PK)486.00-14.00-2.80%39
Toyo Suisan Kaisaha Ltd (PK)TSUKY Toyo Suisan Kaisaha Ltd (PK)58.64-13.88-19.13%206
Cochlear Ordinary PLC (PK)CHEOY Cochlear Ordinary PLC (PK)86.58-13.40-13.40%12,418
Orsted AS (PK)DOGEF Orsted AS (PK)42.4571-13.23-23.76%865
Arcadis NV (PK)ARCVF Arcadis NV (PK)52.445-12.56-19.32%485
National Bank of Canada (PK)NTIOF National Bank of Canada (PK)86.99-11.86-12.00%103,315
Evolution Gaming (PK)EVGGF Evolution Gaming (PK)78.28-10.62-11.95%5,962
Pernod Ricard (PK)PDRDF Pernod Ricard (PK)99.52-10.43-9.49%3,205
Nissan Chemical Corporation (PK)NNCHY Nissan Chemical Corporation (PK)26.48-10.11-27.63%2,407
FFB Bancorp (QX)FFBB FFB Bancorp (QX)85.88-10.11-10.53%3,395
Shin Etsu Chemicals Co Ltd (PK)SHECF Shin Etsu Chemicals Co Ltd (PK)28.47-9.91-25.83%13,776
Remy Cointreau FF (PK)REMYF Remy Cointreau FF (PK)51.20-9.90-16.20%1,079
Paramount Resources Ltd (PK)PRMRF Paramount Resources Ltd (PK)12.765-9.47-42.59%80,038
Daiichi Sankyo Company Ltd (PK)DSNKY Daiichi Sankyo Company Ltd (PK)22.70-9.35-29.17%209,710
iShares III PLC (PK)ISHOF iShares III PLC (PK)93.867-9.13-8.87%2,582
Cargojet Inc (PK)CGJTF Cargojet Inc (PK)74.6163-9.08-10.85%4,585
Daiichi Sankyo Co Ltd (PK)DSKYF Daiichi Sankyo Co Ltd (PK)21.15-8.91-29.64%59,406
Tate and Lyle PLC (QX)TATYY Tate and Lyle PLC (QX)28.16-8.91-24.04%3,218
Keyence Corp (PK)KYCCF Keyence Corp (PK)422.52-8.88-2.06%4,619
Accelleron Industries Ltd (PK)ACLLY Accelleron Industries Ltd (PK)47.25-8.74-15.60%1,585
Alimentation Couche Tard Inc (PK)ANCTF Alimentation Couche Tard Inc (PK)50.23-8.59-14.61%70,733
UCB NPV (PK)UCBJF UCB NPV (PK)187.385-8.49-4.33%119
Avance Gas Holdings Ltd (PK)AVACF Avance Gas Holdings Ltd (PK)1.67-8.41-83.43%39,830
Kurita Water Industries Ltd (PK)KTWIY Kurita Water Industries Ltd (PK)65.95-8.07-10.90%2,096
Unilever Plc Gbp (PK)UNLYF Unilever Plc Gbp (PK)53.82-8.03-12.98%7,493
Evolution AB (PK)EVVTY Evolution AB (PK)78.58-8.02-9.26%98,431
Itochu Corp (PK)ITOCF Itochu Corp (PK)39.87-7.79-16.34%5,431
Tokio Marine Holdings Inc (PK)TKOMF Tokio Marine Holdings Inc (PK)31.60-7.70-19.59%2,724
Nagarro SE (PK)NGRRF Nagarro SE (PK)91.208-7.63-7.72%151
Schibsted ASA (PK)SBSNY Schibsted ASA (PK)28.21-7.39-20.76%4,733
Canadian Tire Ltd (PK)CDNAF Canadian Tire Ltd (PK)102.39-7.30-6.65%11,066
Weston George Ltd (PK)WNGRF Weston George Ltd (PK)155.56-7.14-4.39%451
PT United Tractors (PK)PUTKY PT United Tractors (PK)29.31-7.06-19.41%9,968
Koc Holdings AS (PK)KHOLY Koc Holdings AS (PK)21.00-6.72-24.24%4,136
Kuehne and Nagel International Ag (PK)KHNGF Kuehne and Nagel International Ag (PK)234.24-6.49-2.69%215
Capitec Bank Holdings Ltd (PK)CKHGY Capitec Bank Holdings Ltd (PK)83.97-6.28-6.96%2,411
Car Group Ltd (PK)CSXXY Car Group Ltd (PK)47.86-6.21-11.49%379
Capital Power Corp (PK)CPXWF Capital Power Corp (PK)38.0301-6.16-13.94%63,639
Dye and Durham Ltd (PK)DYNDF Dye and Durham Ltd (PK)8.69-6.09-41.20%10,300
Vivendi (PK)VVVNF Vivendi (PK)3.08-6.03-66.19%28,429
Linamar Corp (PK)LIMAF Linamar Corp (PK)37.3301-6.00-13.85%23,382
MTU Aero Engines AG (PK)MTUAY MTU Aero Engines AG (PK)164.58-5.98-3.51%7,106
Kuraray Company (PK)KURRY Kuraray Company (PK)37.28-5.97-13.80%906
Boardwalk Real Estate Investment (PK)BOWFF Boardwalk Real Estate Investment (PK)44.71-5.93-11.71%4,828
Csl Ltd (QX)CMXHF Csl Ltd (QX)172.356-5.88-3.30%803
SUSS MicroTec SE (PK)SESMF SUSS MicroTec SE (PK)44.3189-5.83-11.63%1,925
Grayscale Stellar Lumens Trust (QX)GXLM Grayscale Stellar Lumens Trust (QX)42.20-5.70-11.90%13,788
EQB Inc (PK)EQGPF EQB Inc (PK)72.795-5.66-7.21%2,657
Philly Shipyard ASA (PK)AKRRF Philly Shipyard ASA (PK)0.9031-5.60-86.11%1,782
Air Canada Inc (QX)ACDVF Air Canada Inc (QX)12.15-5.58-31.47%283,628
Kikkoman Corp (PK)KIKOY Kikkoman Corp (PK)16.83-5.53-24.73%571
Otsuka Holdings Co Limited (PK)OTSKY Otsuka Holdings Co Limited (PK)23.74-5.08-17.63%40,569
Veradigm Inc (CE)MDRX Veradigm Inc (CE)5.34-5.06-48.65%524,435
Azrieli Group Ltd (PK)AZRGF Azrieli Group Ltd (PK)79.87-5.05-5.95%500
Dentsu Group Inc (PK)DNTUY Dentsu Group Inc (PK)20.381-5.01-19.73%19,664
Mineral Resources Ltd (PK)MALRY Mineral Resources Ltd (PK)16.6964-5.00-23.06%17,105
Crazy Woman Creek Bancorp Inc (PK)CRZY Crazy Woman Creek Bancorp Inc (PK)30.00-5.00-14.29%586
Novonesis AS (PK)NVZMF Novonesis AS (PK)53.60-4.90-8.38%765
Grayscale Decentralized Finance DeFi Fund LLC (QB)DEFG Grayscale Decentralized Finance DeFi Fund LLC (QB)33.60-4.90-12.73%1,363
Kingspan Group PLC (PK)KGSPY Kingspan Group PLC (PK)70.30-4.88-6.49%19,147
BE Semiconductor Industries NV (PK)BESVF BE Semiconductor Industries NV (PK)123.15-4.85-3.79%85
Osprey Polkadot Trust (QB)ODOT Osprey Polkadot Trust (QB)9.45-4.80-33.68%3,997
Recruit Holdings Company Ltd (PK)RCRRF Recruit Holdings Company Ltd (PK)63.27-4.78-7.02%6,873
Grayscale Decentraland Trust (QX)MANA Grayscale Decentraland Trust (QX)10.37-4.63-30.87%6,060
Zhongsheng Group Holdings (PK)ZSHGY Zhongsheng Group Holdings (PK)16.16-4.59-22.12%1,268
PTT Exploration and Prod (PK)PEXNY PTT Exploration and Prod (PK)11.35-4.54-28.57%863
Severn Trent PLC (PK)STRNY Severn Trent PLC (PK)30.77-4.48-12.71%58,414
Ibiden Company Ltd (PK)IBIDY Ibiden Company Ltd (PK)25.70-4.43-14.69%566
Grayscale Ethereum Classic Trust ETC (QX)ETCG Grayscale Ethereum Classic Trust ETC (QX)10.134-4.42-30.35%81,754
Hoya Corp (PK)HOCPY Hoya Corp (PK)123.61-4.29-3.36%21,512
Canadian Apartment Properties (PK)CDPYF Canadian Apartment Properties (PK)28.298-4.29-13.17%34,048
Energias De Portugal SA (PK)EDPFY Energias De Portugal SA (PK)31.64-4.26-11.86%175,127
Orsted AS (PK)DNNGY Orsted AS (PK)14.194-4.19-22.77%130,479
Bombardier Inc (QX)BDRBF Bombardier Inc (QX)63.43-4.17-6.16%37,148
Trisura Group Ltd WI (PK)TRRSF Trisura Group Ltd WI (PK)24.694-4.15-14.38%8,532

Your Recent History

Delayed Upgrade Clock