FCNCB
| First Citizen Bancshares Inc (PK) | | 1,750.00 | -185.00 | -9.56% | 53 |
|
CIBY
| CIBL Inc (PK) | | 1,650.25 | -124.75 | -7.03% | 93 |
|
FMBL
| Farmers and Merchants Bank (QX) | | 5,650.00 | -120.00 | -2.08% | 60 |
|
SMECF
| SMC Corp (PK) | | 363.60 | -78.10 | -17.68% | 5,770 |
|
ASHTY
| Ashtead Group PLC (PK) | | 252.99 | -70.08 | -21.69% | 32,256 |
|
FMCB
| Farmers and Merchants Bancorp (QX) | | 1,025.00 | -70.00 | -6.39% | 96 |
|
MITSY
| Mitsui and Company Ltd (PK) | | 362.25 | -49.25 | -11.97% | 16,336 |
|
NCLTF
| Nitori Holdings Company Ltd (PK) | | 96.7501 | -34.90 | -26.51% | 751 |
|
BKUTK
| Bank Utica NY (PK) | | 466.00 | -28.99 | -5.86% | 32 |
|
FILG
| Grayscale Filecoin Trust (PK) | | 36.00 | -28.25 | -43.97% | 2,577 |
|
FCODF
| Compagnie De L Odet (PK) | | 1,578.62 | -25.38 | -1.58% | 3 |
|
NCSYF
| Nice Systems Ltd (PK) |  | 156.00 | -25.23 | -13.92% | 45 |
|
NONOF
| Novo Nordisk (PK) | | 83.00 | -22.38 | -21.23% | 90,948 |
|
DKILF
| Daikin Inds Ltd (PK) | | 105.00 | -21.26 | -16.84% | 4,065 |
|
MTUAF
| MTU Aero Engines Holdings AG (PK) | | 327.65 | -20.25 | -5.82% | 393 |
|
UNCHF
| Uni Charm Corp (PK) | | 7.36 | -20.12 | -73.22% | 18,392 |
|
GLNK
| Grayscale Chainlink Trust (QX) | | 58.60 | -19.30 | -24.78% | 6,506 |
|
BWEL
| JG Boswell Company (PK) | | 559.95 | -18.45 | -3.19% | 356 |
|
KXSCF
| Kinaxis Inc (PK) | | 111.70 | -18.30 | -14.08% | 5,687 |
|
ASHTF
| Ashtead Group PLC (PK) | | 62.01 | -17.49 | -22.00% | 12,010 |
|
DSDVF
| DSV AS (PK) | | 204.00 | -16.55 | -7.50% | 4,645 |
|
PMMAF
| Puma Ag Rudolf Dassl (PK) | | 30.0334 | -16.30 | -35.18% | 1,767 |
|
ITOCY
| Itochu Corp (PK) | | 81.054 | -15.82 | -16.33% | 48,510 |
|
GSOL
| Grayscale Solana Trust SOL (QX) | | 19.07 | -15.42 | -44.71% | 136,697 |
|
SWZCF
| Swisscom AG Ittigen Reg Shs (PK) | | 548.25 | -14.93 | -2.65% | 43 |
|
WRLC
| Windrock LD Company (PK) | | 486.00 | -14.00 | -2.80% | 39 |
|
TSUKY
| Toyo Suisan Kaisaha Ltd (PK) | | 58.64 | -13.88 | -19.13% | 206 |
|
CHEOY
| Cochlear Ordinary PLC (PK) | | 86.58 | -13.40 | -13.40% | 12,418 |
|
DOGEF
| Orsted AS (PK) | | 42.4571 | -13.23 | -23.76% | 865 |
|
ARCVF
| Arcadis NV (PK) | | 52.445 | -12.56 | -19.32% | 485 |
|
NTIOF
| National Bank of Canada (PK) |  | 86.99 | -11.86 | -12.00% | 103,315 |
|
EVGGF
| Evolution Gaming (PK) | | 78.28 | -10.62 | -11.95% | 5,962 |
|
PDRDF
| Pernod Ricard (PK) | | 99.52 | -10.43 | -9.49% | 3,205 |
|
NNCHY
| Nissan Chemical Corporation (PK) | | 26.48 | -10.11 | -27.63% | 2,407 |
|
FFBB
| FFB Bancorp (QX) | | 85.88 | -10.11 | -10.53% | 3,395 |
|
SHECF
| Shin Etsu Chemicals Co Ltd (PK) | | 28.47 | -9.91 | -25.83% | 13,776 |
|
REMYF
| Remy Cointreau FF (PK) | | 51.20 | -9.90 | -16.20% | 1,079 |
|
PRMRF
| Paramount Resources Ltd (PK) | | 12.765 | -9.47 | -42.59% | 80,038 |
|
DSNKY
| Daiichi Sankyo Company Ltd (PK) | | 22.70 | -9.35 | -29.17% | 209,710 |
|
ISHOF
| iShares III PLC (PK) | | 93.867 | -9.13 | -8.87% | 2,582 |
|
CGJTF
| Cargojet Inc (PK) | | 74.6163 | -9.08 | -10.85% | 4,585 |
|
DSKYF
| Daiichi Sankyo Co Ltd (PK) | | 21.15 | -8.91 | -29.64% | 59,406 |
|
TATYY
| Tate and Lyle PLC (QX) | | 28.16 | -8.91 | -24.04% | 3,218 |
|
KYCCF
| Keyence Corp (PK) | | 422.52 | -8.88 | -2.06% | 4,619 |
|
ACLLY
| Accelleron Industries Ltd (PK) | | 47.25 | -8.74 | -15.60% | 1,585 |
|
ANCTF
| Alimentation Couche Tard Inc (PK) | | 50.23 | -8.59 | -14.61% | 70,733 |
|
UCBJF
| UCB NPV (PK) | | 187.385 | -8.49 | -4.33% | 119 |
|
AVACF
| Avance Gas Holdings Ltd (PK) | | 1.67 | -8.41 | -83.43% | 39,830 |
|
KTWIY
| Kurita Water Industries Ltd (PK) | | 65.95 | -8.07 | -10.90% | 2,096 |
|
UNLYF
| Unilever Plc Gbp (PK) | | 53.82 | -8.03 | -12.98% | 7,493 |
|
EVVTY
| Evolution AB (PK) | | 78.58 | -8.02 | -9.26% | 98,431 |
|
ITOCF
| Itochu Corp (PK) | | 39.87 | -7.79 | -16.34% | 5,431 |
|
TKOMF
| Tokio Marine Holdings Inc (PK) | | 31.60 | -7.70 | -19.59% | 2,724 |
|
NGRRF
| Nagarro SE (PK) | | 91.208 | -7.63 | -7.72% | 151 |
|
SBSNY
| Schibsted ASA (PK) | | 28.21 | -7.39 | -20.76% | 4,733 |
|
CDNAF
| Canadian Tire Ltd (PK) | | 102.39 | -7.30 | -6.65% | 11,066 |
|
WNGRF
| Weston George Ltd (PK) | | 155.56 | -7.14 | -4.39% | 451 |
|
PUTKY
| PT United Tractors (PK) | | 29.31 | -7.06 | -19.41% | 9,968 |
|
KHOLY
| Koc Holdings AS (PK) | | 21.00 | -6.72 | -24.24% | 4,136 |
|
KHNGF
| Kuehne and Nagel International Ag (PK) | | 234.24 | -6.49 | -2.69% | 215 |
|
CKHGY
| Capitec Bank Holdings Ltd (PK) | | 83.97 | -6.28 | -6.96% | 2,411 |
|
CSXXY
| Car Group Ltd (PK) | | 47.86 | -6.21 | -11.49% | 379 |
|
CPXWF
| Capital Power Corp (PK) | | 38.0301 | -6.16 | -13.94% | 63,639 |
|
DYNDF
| Dye and Durham Ltd (PK) | | 8.69 | -6.09 | -41.20% | 10,300 |
|
VVVNF
| Vivendi (PK) | | 3.08 | -6.03 | -66.19% | 28,429 |
|
LIMAF
| Linamar Corp (PK) | | 37.3301 | -6.00 | -13.85% | 23,382 |
|
MTUAY
| MTU Aero Engines AG (PK) | | 164.58 | -5.98 | -3.51% | 7,106 |
|
KURRY
| Kuraray Company (PK) | | 37.28 | -5.97 | -13.80% | 906 |
|
BOWFF
| Boardwalk Real Estate Investment (PK) | | 44.71 | -5.93 | -11.71% | 4,828 |
|
CMXHF
| Csl Ltd (QX) | | 172.356 | -5.88 | -3.30% | 803 |
|
SESMF
| SUSS MicroTec SE (PK) | | 44.3189 | -5.83 | -11.63% | 1,925 |
|
GXLM
| Grayscale Stellar Lumens Trust (QX) | | 42.20 | -5.70 | -11.90% | 13,788 |
|
EQGPF
| EQB Inc (PK) | | 72.795 | -5.66 | -7.21% | 2,657 |
|
AKRRF
| Philly Shipyard ASA (PK) | | 0.9031 | -5.60 | -86.11% | 1,782 |
|
ACDVF
| Air Canada Inc (QX) | | 12.15 | -5.58 | -31.47% | 283,628 |
|
KIKOY
| Kikkoman Corp (PK) | | 16.83 | -5.53 | -24.73% | 571 |
|
OTSKY
| Otsuka Holdings Co Limited (PK) | | 23.74 | -5.08 | -17.63% | 40,569 |
|
MDRX
| Veradigm Inc (CE) |  | 5.34 | -5.06 | -48.65% | 524,435 |
|
AZRGF
| Azrieli Group Ltd (PK) | | 79.87 | -5.05 | -5.95% | 500 |
|
DNTUY
| Dentsu Group Inc (PK) | | 20.381 | -5.01 | -19.73% | 19,664 |
|
MALRY
| Mineral Resources Ltd (PK) | | 16.6964 | -5.00 | -23.06% | 17,105 |
|
CRZY
| Crazy Woman Creek Bancorp Inc (PK) | | 30.00 | -5.00 | -14.29% | 586 |
|
NVZMF
| Novonesis AS (PK) | | 53.60 | -4.90 | -8.38% | 765 |
|
DEFG
| Grayscale Decentralized Finance DeFi Fund LLC (QB) | | 33.60 | -4.90 | -12.73% | 1,363 |
|
KGSPY
| Kingspan Group PLC (PK) | | 70.30 | -4.88 | -6.49% | 19,147 |
|
BESVF
| BE Semiconductor Industries NV (PK) | | 123.15 | -4.85 | -3.79% | 85 |
|
ODOT
| Osprey Polkadot Trust (QB) | | 9.45 | -4.80 | -33.68% | 3,997 |
|
RCRRF
| Recruit Holdings Company Ltd (PK) | | 63.27 | -4.78 | -7.02% | 6,873 |
|
MANA
| Grayscale Decentraland Trust (QX) | | 10.37 | -4.63 | -30.87% | 6,060 |
|
ZSHGY
| Zhongsheng Group Holdings (PK) | | 16.16 | -4.59 | -22.12% | 1,268 |
|
PEXNY
| PTT Exploration and Prod (PK) | | 11.35 | -4.54 | -28.57% | 863 |
|
STRNY
| Severn Trent PLC (PK) | | 30.77 | -4.48 | -12.71% | 58,414 |
|
IBIDY
| Ibiden Company Ltd (PK) | | 25.70 | -4.43 | -14.69% | 566 |
|
ETCG
| Grayscale Ethereum Classic Trust ETC (QX) | | 10.134 | -4.42 | -30.35% | 81,754 |
|
HOCPY
| Hoya Corp (PK) | | 123.61 | -4.29 | -3.36% | 21,512 |
|
CDPYF
| Canadian Apartment Properties (PK) | | 28.298 | -4.29 | -13.17% | 34,048 |
|
EDPFY
| Energias De Portugal SA (PK) | | 31.64 | -4.26 | -11.86% | 175,127 |
|
DNNGY
| Orsted AS (PK) | | 14.194 | -4.19 | -22.77% | 130,479 |
|
BDRBF
| Bombardier Inc (QX) | | 63.43 | -4.17 | -6.16% | 37,148 |
|
TRRSF
| Trisura Group Ltd WI (PK) | | 24.694 | -4.15 | -14.38% | 8,532 |
|