ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

USOTC Market Movers - Top Losers ($) - 3 Months

Regular Market Sentiment

Gainers
1628 (43%)
Losers
1838 (49%)
Unchanged
260 (6%)
This session is not active.
Upgrade to Real-Time
Top Losers ($)
Symbol Name Price Change Change % Avg. Volume Chart
Givaudan Ag (PK)GVDBF Givaudan Ag (PK)4,209.00-306.00-6.78%14
First Citizen Bancshares Inc (PK)FCNCB First Citizen Bancshares Inc (PK)1,566.99-212.01-11.92%63
ASM International NV (PK)ASMXF ASM International NV (PK)485.2792-76.82-13.67%30
Grayscale Chainlink Trust (QX)GLNK Grayscale Chainlink Trust (QX)30.49-68.78-69.29%9,650
ASM International NV (QX)ASMIY ASM International NV (QX)484.36-66.28-12.04%6,673
Mitsui and Company Ltd (PK)MITSY Mitsui and Company Ltd (PK)370.56-64.44-14.81%19,229
Grayscale Filecoin Trust (PK)FILG Grayscale Filecoin Trust (PK)20.16-57.84-74.15%2,501
SMC Corp (PK)SMECF SMC Corp (PK)360.55-57.45-13.74%5,626
CIBL Inc (PK)CIBY CIBL Inc (PK)1,650.00-55.00-3.23%43
JG Boswell Company (PK)BWEL JG Boswell Company (PK)513.00-46.00-8.23%382
Bank Utica NY (PK)BKUTK Bank Utica NY (PK)465.00-45.00-8.82%122
Ashtead Group PLC (PK)ASHTY Ashtead Group PLC (PK)232.25-40.10-14.72%30,517
Zealand Pharma AS (PK)ZLDPF Zealand Pharma AS (PK)77.5792-35.41-31.34%895
Hammond Power Solutions Inc (PK)HMDPF Hammond Power Solutions Inc (PK)56.1624-34.96-38.36%4,937
Ether Fund (GM)QETHF Ether Fund (GM)34.99-26.01-42.64%1,138
BE Semiconductor Industries NV (PK)BESVF BE Semiconductor Industries NV (PK)112.60-24.75-18.02%89
Pardee Resource Co Inc (PK)PDER Pardee Resource Co Inc (PK)310.27-24.73-7.38%90
Novo Nordisk (PK)NONOF Novo Nordisk (PK)87.608-24.32-21.73%63,259
EL Financial Corp Ltd (PK)ELFIF EL Financial Corp Ltd (PK)969.00-23.00-2.32%111
BE Semiconductor Industries NV (PK)BESIY BE Semiconductor Industries NV (PK)108.09-22.53-17.25%2,327
Grayscale Stellar Lumens Trust (QX)GXLM Grayscale Stellar Lumens Trust (QX)33.472-22.00-39.66%10,065
AMEN Properties Inc (PK)AMEN AMEN Properties Inc (PK)518.00-22.00-4.07%7
Nitori Holdings Company Ltd (PK)NCLTF Nitori Holdings Company Ltd (PK)107.238-20.12-15.80%705
Schneider Electric SA (PK)SBGSF Schneider Electric SA (PK)239.534-20.03-7.72%1,859
Farmers and Merchants Bancorp (QX)FMCB Farmers and Merchants Bancorp (QX)1,030.00-20.00-1.90%114
Keyence Corp (PK)KYCCF Keyence Corp (PK)409.50-19.00-4.43%4,661
Kinaxis Inc (PK)KXSCF Kinaxis Inc (PK)109.5375-18.46-14.42%8,999
Uni Charm Corp (PK)UNCHF Uni Charm Corp (PK)7.338-17.58-70.55%18,095
Hoya Corp (PK)HOCPY Hoya Corp (PK)116.75-17.57-13.08%27,497
Recruit Holdings Company Ltd (PK)RCRRF Recruit Holdings Company Ltd (PK)62.13-17.15-21.63%7,069
Puma Ag Rudolf Dassl (PK)PMMAF Puma Ag Rudolf Dassl (PK)31.30-16.94-35.12%1,325
Tokyo Electron (PK)TOELF Tokyo Electron (PK)140.914-16.92-10.72%2,632
Grayscale Solana Trust SOL (QX)GSOL Grayscale Solana Trust SOL (QX)13.042-16.80-56.29%154,880
Wolters Kluwer (PK)WTKWY Wolters Kluwer (PK)152.80-15.86-9.40%15,798
FFB Bancorp (QX)FFBB FFB Bancorp (QX)82.95-15.18-15.47%3,668
Csl Ltd (QX)CMXHF Csl Ltd (QX)157.00-14.72-8.57%877
SUSS MicroTec SE (PK)SESMF SUSS MicroTec SE (PK)38.3125-14.24-27.09%1,811
Interconexion Electrica SA (QX)IESFY Interconexion Electrica SA (QX)118.02-13.98-10.59%35
Wolters Kluwer NV (PK)WOLTF Wolters Kluwer NV (PK)153.99-13.90-8.28%680
Toyo Suisan Kaisaha Ltd (PK)TSUKY Toyo Suisan Kaisaha Ltd (PK)57.69-13.85-19.36%210
Cargojet Inc (PK)CGJTF Cargojet Inc (PK)64.01-13.82-17.75%5,525
Terravest Industries Inc (PK)TRRVF Terravest Industries Inc (PK)73.72-13.78-15.75%2,056
National Bank of Canada (PK)NTIOF National Bank of Canada (PK)81.12-12.92-13.74%91,755
Hoya Corp (PK)HOCPF Hoya Corp (PK)112.42-12.90-10.29%690
AG Growth International Inc (PK)AGGZF AG Growth International Inc (PK)24.64-12.84-34.26%6,123
Grayscale Decentraland Trust (QX)MANA Grayscale Decentraland Trust (QX)7.9875-11.97-59.98%4,617
Itochu Corp (PK)ITOCY Itochu Corp (PK)90.25-11.85-11.61%73,638
Grayscale Livepeer Trust (QX)GLIV Grayscale Livepeer Trust (QX)7.74-11.76-60.31%2,684
Bombardier Inc (QX)BDRAF Bombardier Inc (QX)61.1632-11.74-16.10%610
Grayscale Litecoin Trust LTC (QX)LTCN Grayscale Litecoin Trust LTC (QX)8.668-11.73-57.51%209,718
iShares III PLC (PK)ISHOF iShares III PLC (PK)87.50-11.60-11.71%2,690
Paramount Resources Ltd (PK)PRMRF Paramount Resources Ltd (PK)10.873-11.21-50.76%92,331
DSV AS (PK)DSDVF DSV AS (PK)209.12-10.56-4.81%4,492
Tokyo Electron Ltd (PK)TOELY Tokyo Electron Ltd (PK)71.57-10.43-12.72%139,813
Bombardier Inc (QX)BDRBF Bombardier Inc (QX)61.21-10.40-14.53%51,666
Ashtead Group PLC (PK)ASHTF Ashtead Group PLC (PK)57.66-10.34-15.21%13,056
Mineral Resources Ltd (PK)MALRY Mineral Resources Ltd (PK)13.53-10.20-42.98%19,300
Capital Power Corp (PK)CPXWF Capital Power Corp (PK)32.54-10.15-23.77%53,357
Windrock LD Company (PK)WRLC Windrock LD Company (PK)490.00-10.00-2.00%36
Onex Corp Sub Vtg Shs (PK)ONEXF Onex Corp Sub Vtg Shs (PK)71.04-9.69-12.00%13,039
Coloplast AS (PK)CLPBF Coloplast AS (PK)104.3648-9.27-8.16%199
Parker Drilling Company (CE)PKDC Parker Drilling Company (CE)11.00-9.00-45.00%3,499
Capitec Bank Holdings Ltd (PK)CKHGY Capitec Bank Holdings Ltd (PK)82.65-8.91-9.73%2,410
London Stock Exchange Ltd (PK)LDNXF London Stock Exchange Ltd (PK)139.62-8.58-5.79%2,258
Daikin Inds Ltd (PK)DKILF Daikin Inds Ltd (PK)108.12-8.43-7.23%3,386
ASMPT Ltd (PK)ASMVY ASMPT Ltd (PK)22.34-8.11-26.63%8,941
Osprey Solana Trust (QX)OSOL Osprey Solana Trust (QX)5.75-8.04-58.30%121,577
Canadian Tire Ltd (PK)CDNAF Canadian Tire Ltd (PK)101.071-7.60-7.00%12,345
Kurita Water Industries Ltd (PK)KTWIY Kurita Water Industries Ltd (PK)63.15-7.60-10.74%2,117
AtkinsRealis Group Inc (PK)SNCAF AtkinsRealis Group Inc (PK)44.93-7.56-14.40%4,152
Pernod Ricard (PK)PDRDF Pernod Ricard (PK)111.39-7.51-6.32%2,712
Csl Ltd (QX)CSLLY Csl Ltd (QX)82.00-7.50-8.38%86,439
Linamar Corp (PK)LIMAF Linamar Corp (PK)36.118-7.33-16.87%24,668
Cochlear Ordinary PLC (PK)CHEOY Cochlear Ordinary PLC (PK)86.18-7.32-7.83%15,885
Advantest Corporation (PK)ATEYY Advantest Corporation (PK)50.37-7.31-12.67%105,218
Advantest Corp (PK)ADTTF Advantest Corp (PK)51.04-7.18-12.33%8,237
Clicks Group Ltd (PK)CLCGY Clicks Group Ltd (PK)38.06-7.11-15.74%3,281
Honat Bancorp Inc (PK)HONT Honat Bancorp Inc (PK)113.00-7.00-5.83%328
WSP Global Inc (PK)WSPOF WSP Global Inc (PK)170.50-7.00-3.94%26,514
Nagarro SE (PK)NGRRF Nagarro SE (PK)92.00-6.97-7.04%129
Grayscale Ethereum Classic Trust ETC (QX)ETCG Grayscale Ethereum Classic Trust ETC (QX)9.05-6.95-43.44%68,024
Grayscale Digital Large Cap Fund LLC (QX)GDLC Grayscale Digital Large Cap Fund LLC (QX)38.95-6.89-15.03%108,553
Horizon Kinetics Holding Corporation (PK)HKHC Horizon Kinetics Holding Corporation (PK)32.50-6.63-16.93%1,146
Elah Holdings Inc (PK)ELLH Elah Holdings Inc (PK)19.50-6.60-25.29%1,891
Air Canada Inc (QX)ACDVF Air Canada Inc (QX)11.23-6.42-36.37%284,557
Galaxy Digital Holdings Ltd (PK)BRPHF Galaxy Digital Holdings Ltd (PK)13.145-6.36-32.59%206,713
Prysmian SPA (PK)PRYMF Prysmian SPA (PK)61.00-6.32-9.39%3,884
Avance Gas Holdings Ltd (PK)AVACF Avance Gas Holdings Ltd (PK)0.9205-6.30-87.25%38,803
Unit Corporation (QX)UNTC Unit Corporation (QX)28.1225-6.28-18.25%17,202
Nexans (PK)NEXNY Nexans (PK)50.74-6.26-10.98%1,461
Grayscale Basic Attention Token Trust (QX)GBAT Grayscale Basic Attention Token Trust (QX)2.77-6.23-69.22%4,223
Bidvest Group Ltd (PK)BDVSY Bidvest Group Ltd (PK)25.28-6.22-19.75%5,690
Evolution Gaming (PK)EVGGF Evolution Gaming (PK)78.55-6.18-7.29%9,030
Propel Holdings Inc (PK)PRLPF Propel Holdings Inc (PK)18.55-6.06-24.62%4,458
Daiichi Sankyo Co Ltd (PK)DSKYF Daiichi Sankyo Co Ltd (PK)23.145-6.03-20.65%56,669
Canandaigua National Corporation (CE)CNND Canandaigua National Corporation (CE)179.00-6.01-3.25%190
Pennon Group PLC (PK)PEGRY Pennon Group PLC (PK)9.97-5.91-37.22%117,161
Evolution AB (PK)EVVTY Evolution AB (PK)78.90-5.83-6.88%105,197
Shin Etsu Chemicals Co Ltd (PK)SHECF Shin Etsu Chemicals Co Ltd (PK)28.868-5.80-16.72%13,182
Vivendi (PK)VVVNF Vivendi (PK)3.15-5.75-64.61%25,077

Your Recent History

Delayed Upgrade Clock