ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

USOTC Market Movers - Top Losers ($) - 3 Months

Regular Market Sentiment

Gainers
2174 (57%)
Losers
1343 (35%)
Unchanged
251 (6%)
This session is not active.
Upgrade to Real-Time
Top Losers ($)
Symbol Name Price Change Change % Avg. Volume Chart
Music Licensing Inc (PK)SONG Music Licensing Inc (PK)2.26-190.24-98.83%14,676
First Citizen Bancshares Inc (PK)FCNCB First Citizen Bancshares Inc (PK)1,642.7405-136.26-7.66%85
ASM International NV (QX)ASMIY ASM International NV (QX)495.08-83.82-14.48%7,806
Grayscale Chainlink Trust (QX)GLNK Grayscale Chainlink Trust (QX)29.959-74.89-71.43%9,618
Grayscale Filecoin Trust (PK)FILG Grayscale Filecoin Trust (PK)16.12-50.88-75.94%2,770
Hammond Power Solutions Inc (PK)HMDPF Hammond Power Solutions Inc (PK)55.2625-33.44-37.70%4,988
Soitec Bernin (PK)SLOIF Soitec Bernin (PK)59.06-30.59-34.12%274
Osprey BNB Chain Trust (QX)OBNB Osprey BNB Chain Trust (QX)34.99-27.51-44.02%546
Sonova Holding AG (PK)SONVF Sonova Holding AG (PK)302.2446-27.17-8.25%89
Ashtead Group PLC (PK)ASHTY Ashtead Group PLC (PK)228.01-24.15-9.58%31,276
Mitsui and Company Ltd (PK)MITSY Mitsui and Company Ltd (PK)376.664-23.34-5.83%20,178
CIBL Inc (PK)CIBY CIBL Inc (PK)1,681.7074-23.29-1.37%35
JG Boswell Company (PK)BWEL JG Boswell Company (PK)521.00-23.00-4.23%348
BE Semiconductor Industries NV (PK)BESIY BE Semiconductor Industries NV (PK)116.802-19.39-14.24%2,650
Uni Charm Corp (PK)UNCHF Uni Charm Corp (PK)7.986-19.00-70.41%18,351
FFB Bancorp (QX)FFBB FFB Bancorp (QX)79.00-18.00-18.56%4,046
Pro Medicus Ltd (PK)PMCUF Pro Medicus Ltd (PK)140.21-17.79-11.26%363
EL Financial Corp Ltd (PK)ELFIF EL Financial Corp Ltd (PK)920.00-16.73-1.79%114
Hoya Corp (PK)HOCPF Hoya Corp (PK)115.318-16.52-12.53%778
Intercontinental Hotels Group (PK)ICHGF Intercontinental Hotels Group (PK)108.51-16.19-12.98%562
Grayscale Stellar Lumens Trust (QX)GXLM Grayscale Stellar Lumens Trust (QX)30.49-15.23-33.31%9,587
Robertet SA (PK)RBTEF Robertet SA (PK)874.845-15.16-1.70%101
Farmers and Merchants Bancorp (QX)FMCB Farmers and Merchants Bancorp (QX)1,010.00-15.00-1.46%102
Nitori Holdings Company Ltd (PK)NCLTF Nitori Holdings Company Ltd (PK)99.468-14.32-12.58%666
Kinaxis Inc (PK)KXSCF Kinaxis Inc (PK)110.93-13.04-10.52%10,442
Wolters Kluwer NV (PK)WOLTF Wolters Kluwer NV (PK)150.59-12.01-7.39%646
Fleetwood Bank Corporation (PK)FLEW Fleetwood Bank Corporation (PK)52.00-12.00-18.75%74
Zealand Pharma AS (PK)ZLDPF Zealand Pharma AS (PK)84.50-11.60-12.07%1,089
Remy Cointreau FF (PK)REMYF Remy Cointreau FF (PK)49.078-11.46-18.93%1,284
Capital Power Corp (PK)CPXWF Capital Power Corp (PK)32.70-10.77-24.78%50,541
Grayscale Solana Trust SOL (QX)GSOL Grayscale Solana Trust SOL (QX)11.42-10.60-48.14%159,485
Macquarie Group Ltd (PK)MQBKY Macquarie Group Ltd (PK)126.515-10.49-7.65%15,519
AG Growth International Inc (PK)AGGZF AG Growth International Inc (PK)25.045-10.38-29.30%6,005
Wolters Kluwer (PK)WTKWY Wolters Kluwer (PK)154.67-9.81-5.96%19,765
Csl Ltd (QX)CMXHF Csl Ltd (QX)157.052-9.69-5.81%882
National Bank of Canada (PK)NTIOF National Bank of Canada (PK)81.52-9.43-10.37%93,594
Propel Holdings Inc (PK)PRLPF Propel Holdings Inc (PK)15.87-9.36-37.10%4,105
Pardee Resource Co Inc (PK)PDER Pardee Resource Co Inc (PK)318.00-9.26-2.83%46
iShares III PLC (PK)ISHOF iShares III PLC (PK)85.1079-9.25-9.80%2,267
Cochlear Ordinary PLC (PK)CHEOY Cochlear Ordinary PLC (PK)83.65-9.03-9.74%15,927
Bombardier Inc (QX)BDRBF Bombardier Inc (QX)56.45-8.82-13.51%55,849
Onex Corp Sub Vtg Shs (PK)ONEXF Onex Corp Sub Vtg Shs (PK)68.37-8.68-11.27%14,470
Paramount Resources Ltd (PK)PRMRF Paramount Resources Ltd (PK)11.4574-8.54-42.71%110,294
Novo Nordisk (PK)NONOF Novo Nordisk (PK)76.676-8.37-9.85%80,473
Capgemini SE (PK)CAPMF Capgemini SE (PK)154.09-8.36-5.15%6,162
Grayscale Decentraland Trust (QX)MANA Grayscale Decentraland Trust (QX)5.80-8.01-58.00%4,229
Southpoint Bancshares Inc (PK)SOUB Southpoint Bancshares Inc (PK)30.00-8.00-21.05%3,104
Car Group Ltd (PK)CSXXY Car Group Ltd (PK)36.94-7.57-17.01%3,409
Bnccorp Inc (QX)BNCC Bnccorp Inc (QX)27.55-7.45-21.29%2,441
ASMPT Ltd (PK)ASMVY ASMPT Ltd (PK)22.30-6.92-23.67%8,261
Grayscale Digital Large Cap Fund LLC (QX)GDLC Grayscale Digital Large Cap Fund LLC (QX)35.21-6.77-16.13%110,338
Grayscale Litecoin Trust LTC (QX)LTCN Grayscale Litecoin Trust LTC (QX)7.932-6.72-45.86%207,402
Tate and Lyle PLC (QX)TATYY Tate and Lyle PLC (QX)27.22-6.66-19.66%2,929
Hapag Llyod AG (PK)HPGLY Hapag Llyod AG (PK)75.72-6.64-8.06%656
Aecon Group Inc (PK)AEGXF Aecon Group Inc (PK)12.39-6.58-34.69%11,908
Hoya Corp (PK)HOCPY Hoya Corp (PK)118.65-6.53-5.22%31,391
Mineral Resources Ltd (PK)MALRY Mineral Resources Ltd (PK)14.0275-6.46-31.54%19,955
Exchange Income Corp (PK)EIFZF Exchange Income Corp (PK)34.3457-6.38-15.67%3,728
Osprey Solana Trust (QX)OSOL Osprey Solana Trust (QX)5.12-6.38-55.48%115,494
Recruit Holdings Company Ltd (PK)RCRRF Recruit Holdings Company Ltd (PK)60.56-6.34-9.48%7,192
Carnival Plc (PK)CUKPF Carnival Plc (PK)16.405-6.33-27.85%335
AtkinsRealis Group Inc (PK)SNCAF AtkinsRealis Group Inc (PK)45.83-6.31-12.10%3,775
Grayscale Livepeer Trust (QX)GLIV Grayscale Livepeer Trust (QX)6.50-6.00-48.00%2,232
Canadian Tire Ltd (PK)CDNAF Canadian Tire Ltd (PK)100.02-5.98-5.64%12,626
Daiichi Sankyo Company Ltd (PK)DSNKY Daiichi Sankyo Company Ltd (PK)23.47-5.80-19.82%228,583
SMC Corp (PK)SMECF SMC Corp (PK)382.35-5.65-1.46%5,652
Macquarie Group Ltd (PK)MCQEF Macquarie Group Ltd (PK)128.874-5.64-4.20%388
State Bank of India (PK)SBKFF State Bank of India (PK)89.50-5.60-5.89%266
Alimentation Couche Tard Inc (PK)ANCTF Alimentation Couche Tard Inc (PK)47.18-5.59-10.59%62,481
Philly Shipyard ASA (PK)AKRRF Philly Shipyard ASA (PK)0.98055-5.51-84.89%1,835
Bakkafrost Pf (PK)BKFKF Bakkafrost Pf (PK)49.50-5.50-10.00%340
Avance Gas Holdings Ltd (PK)AVACF Avance Gas Holdings Ltd (PK)0.9406-5.39-85.14%41,100
Advantest Corp (PK)ADTTF Advantest Corp (PK)55.52-5.37-8.82%7,929
PT Alamtri Resources Indonesia TBK (PK)ADOOY PT Alamtri Resources Indonesia TBK (PK)5.37-5.36-49.95%6,719
Adentra Inc (PK)HDIUF Adentra Inc (PK)19.9106-5.31-21.05%381
Pernod Ricard (PK)PDRDF Pernod Ricard (PK)102.292-5.16-4.80%2,707
OTC Markets Group Inc (QX)OTCM OTC Markets Group Inc (QX)47.00-5.00-9.62%3,886
Ashtead Group PLC (PK)ASHTF Ashtead Group PLC (PK)58.00-5.00-7.94%13,207
Bell Rose Capital Inc (PK)BELR Bell Rose Capital Inc (PK)0.04-4.96-99.20%4,810
Toyo Suisan Kaisaha Ltd (PK)TSUKY Toyo Suisan Kaisaha Ltd (PK)64.79-4.96-7.11%210
Loblaw Companies Ltd (PK)LBLCF Loblaw Companies Ltd (PK)128.64-4.84-3.63%7,429
Sonova Holding AG (PK)SONVY Sonova Holding AG (PK)60.71-4.78-7.30%16,943
PT United Tractors (PK)PUTKY PT United Tractors (PK)27.2563-4.74-14.82%10,856
Daikin Inds Ltd (PK)DKILF Daikin Inds Ltd (PK)110.16-4.66-4.06%3,168
Galaxy Digital Holdings Ltd (PK)BRPHF Galaxy Digital Holdings Ltd (PK)12.37-4.63-27.24%195,544
Grayscale Basic Attention Token Trust (QX)GBAT Grayscale Basic Attention Token Trust (QX)2.45-4.55-65.00%4,012
Mty Food Group Inc (PK)MTYFF Mty Food Group Inc (PK)28.00-4.51-13.88%3,943
Grayscale Ethereum Classic Trust ETC (QX)ETCG Grayscale Ethereum Classic Trust ETC (QX)8.00-4.51-36.05%60,700
Koninklijke Vopak NV Rotterdam (PK)VOPKF Koninklijke Vopak NV Rotterdam (PK)42.57-4.43-9.43%3,874
Air Canada Inc (QX)ACDVF Air Canada Inc (QX)10.671-4.38-29.10%278,373
Tav Havalimalari Holding AS (PK)TAVHY Tav Havalimalari Holding AS (PK)28.00-4.32-13.35%1,223
B and M European Value Retail SA (PK)BMRRY B and M European Value Retail SA (PK)13.65-4.28-23.87%47,582
Veradigm Inc (CE)MDRX Veradigm Inc (CE)5.25-4.25-44.74%489,319
Sands China Ltd (PK)SCHYY Sands China Ltd (PK)23.15-4.21-15.39%28,450
Trisura Group Ltd WI (PK)TRRSF Trisura Group Ltd WI (PK)22.7845-4.19-15.54%8,786
Tecsys Inc (PK)TCYSF Tecsys Inc (PK)26.83-4.14-13.38%1,479
Rand Worldwide Inc (PK)RWWI Rand Worldwide Inc (PK)15.50-4.12-21.00%8,677
Jamieson Wellness Inc (PK)JWLLF Jamieson Wellness Inc (PK)19.56-4.11-17.36%5,347
Coloplast AS (PK)CLPBF Coloplast AS (PK)105.01-4.10-3.76%213
Clicks Group Ltd (PK)CLCGY Clicks Group Ltd (PK)37.2075-4.09-9.91%3,068