ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

USOTC Market Movers - Top Losers ($) - 6 Months

Regular Market Sentiment

Gainers
1964 (50%)
Losers
1643 (41%)
Unchanged
321 (8%)
This session is not active.
Upgrade to Real-Time
Top Losers ($)
Symbol Name Price Change Change % Avg. Volume Chart
Lindt and Sprungli (PK)LDSVF Lindt and Sprungli (PK)11,900.00-775.00-6.11%7
ASML Holdings NV (PK)ASMLF ASML Holdings NV (PK)742.82-183.43-19.80%979
CIBL Inc (PK)CIBY CIBL Inc (PK)1,650.25-149.75-8.32%49
Hypoport AG (PK)HYPOF Hypoport AG (PK)225.00-121.33-35.03%4
Epazz Inc (PK)EPAZD Epazz Inc (PK)0.3128-99.69-99.69%8,103
SMC Corp (PK)SMECF SMC Corp (PK)363.60-94.82-20.68%3,855
ASM International NV (QX)ASMIY ASM International NV (QX)595.21-86.50-12.69%8,129
Loreal Co (PK)LRLCF Loreal Co (PK)350.65-76.04-17.82%1,461
Swisscom AG Ittigen Reg Shs (PK)SWZCF Swisscom AG Ittigen Reg Shs (PK)548.25-74.25-11.93%42
Kuehne and Nagel International Ag (PK)KHNGF Kuehne and Nagel International Ag (PK)234.24-70.49-23.13%223
Compagnie De L Odet (PK)FCODF Compagnie De L Odet (PK)1,578.62-61.38-3.74%5
Grayscale Solana Trust SOL (QX)GSOL Grayscale Solana Trust SOL (QX)19.07-60.93-76.16%67,671
Alten (PK)ABLGF Alten (PK)92.00-60.26-39.58%0
Novo Nordisk (PK)NONOF Novo Nordisk (PK)83.00-50.96-38.04%58,624
First Citizen Bancshares Inc (PK)FCNCB First Citizen Bancshares Inc (PK)1,750.00-50.85-2.82%85
Genmab A S (PK)GNMSF Genmab A S (PK)223.10-43.21-16.23%5,712
Merck KGAA (PK)MKGAF Merck KGAA (PK)145.15-42.66-22.71%559
Mitsui and Company Ltd (PK)MITSY Mitsui and Company Ltd (PK)362.25-42.21-10.44%11,806
Keyence Corp (PK)KYCCF Keyence Corp (PK)422.52-40.91-8.83%3,342
Sika Finanz Bearer (PK)SKFOF Sika Finanz Bearer (PK)262.2085-39.06-12.97%930
Nitori Holdings Company Ltd (PK)NCLTF Nitori Holdings Company Ltd (PK)96.7501-37.11-27.72%477
Capgemini SE (PK)CAPMF Capgemini SE (PK)163.424-34.48-17.42%4,010
Pernod Ricard (PK)PDRDF Pernod Ricard (PK)99.52-32.78-24.78%2,162
Taiyo Yuden Ltd (PK)TYOYY Taiyo Yuden Ltd (PK)73.95-32.46-30.50%900
Uni Charm Corp (PK)UNCHF Uni Charm Corp (PK)7.36-29.93-80.26%10,193
Windrock LD Company (PK)WRLC Windrock LD Company (PK)486.00-26.99-5.26%35
Remy Cointreau FF (PK)REMYF Remy Cointreau FF (PK)51.20-26.57-34.17%837
Csl Ltd (QX)CMXHF Csl Ltd (QX)172.356-25.14-12.73%686
Evolution Gaming (PK)EVGGF Evolution Gaming (PK)78.28-23.82-23.33%5,309
AstraZeneca Plc (PK)AZNCF AstraZeneca Plc (PK)145.475-23.78-14.05%2,477
Evolution AB (PK)EVVTY Evolution AB (PK)78.58-22.80-22.49%73,805
Wacker Chemie Ag Muenchen (PK)WKCMF Wacker Chemie Ag Muenchen (PK)72.94-22.06-23.22%223
Kingspan Group PLC (PK)KGSPY Kingspan Group PLC (PK)70.30-21.30-23.25%11,884
Csl Ltd (QX)CSLLY Csl Ltd (QX)82.73-21.06-20.29%59,311
Lasertec Corporation (PK)LSRCY Lasertec Corporation (PK)19.51-20.75-51.54%97,192
Goodheart Willcox Company Inc (PK)GWOX Goodheart Willcox Company Inc (PK)430.00-20.00-4.44%38
Louis Vuitton Moet Hennessy (PK)LVMHF Louis Vuitton Moet Hennessy (PK)730.00-19.81-2.64%4,798
SUSS MicroTec SE (PK)SESMF SUSS MicroTec SE (PK)44.3189-19.13-30.15%4,330
Ashtead Group PLC (PK)ASHTY Ashtead Group PLC (PK)252.99-19.06-7.01%22,447
Ibiden Company Ltd (PK)IBIDY Ibiden Company Ltd (PK)25.70-18.88-42.35%535
Cochlear Ordinary PLC (PK)CHEOY Cochlear Ordinary PLC (PK)86.58-18.08-17.27%10,056
Cargojet Inc (PK)CGJTF Cargojet Inc (PK)74.6163-17.36-18.88%3,197
Daiichi Sankyo Company Ltd (PK)DSNKY Daiichi Sankyo Company Ltd (PK)22.70-17.30-43.25%138,841
Carbios SA (PK)COOSF Carbios SA (PK)6.36-17.14-72.94%1,266
Itochu Corp (PK)ITOCY Itochu Corp (PK)81.054-16.91-17.26%45,143
Marubeni Corp (PK)MARUY Marubeni Corp (PK)150.86-16.89-10.07%15,374
Tokyo Electron (PK)TOELF Tokyo Electron (PK)170.26-16.82-8.99%2,623
GN Store Nord AS (PK)GNNDY GN Store Nord AS (PK)58.075-16.75-22.38%596
Arcadis NV (PK)ARCVF Arcadis NV (PK)52.445-16.72-24.18%435
Daiichi Sankyo Co Ltd (PK)DSKYF Daiichi Sankyo Co Ltd (PK)21.15-16.35-43.60%27,836
Teleperformance (PK)TLPFF Teleperformance (PK)103.0925-16.21-13.59%916
BE Semiconductor Industries NV (PK)BESIY BE Semiconductor Industries NV (PK)122.38-15.63-11.32%2,668
EL Financial Corp Ltd (PK)ELFIF EL Financial Corp Ltd (PK)1,016.56-15.38-1.49%84
Stolt Nielsen Ltd (PK)SOIEF Stolt Nielsen Ltd (PK)23.6455-14.92-38.68%2,332
Loreal Co (PK)LRLCY Loreal Co (PK)70.894-14.49-16.97%300,136
Persimmon PLC (PK)PSMMY Persimmon PLC (PK)30.82-13.74-30.83%10,751
BE Semiconductor Industries NV (PK)BESVF BE Semiconductor Industries NV (PK)123.15-13.40-9.81%189
Tokyo Electron Ltd (PK)TOELY Tokyo Electron Ltd (PK)84.15-13.36-13.70%154,175
Kurita Water Industries Ltd (PK)KTWIY Kurita Water Industries Ltd (PK)65.95-13.28-16.76%1,738
Novartis Ag Basel Namen Akt (PK)NVSEF Novartis Ag Basel Namen Akt (PK)106.00-13.00-10.92%57,942
Goeasy Ltd (PK)EHMEF Goeasy Ltd (PK)123.00-13.00-9.56%2,712
Nestle (PK)NSRGF Nestle (PK)91.015-12.74-12.28%93,975
Mineral Resources Ltd (PK)MALRY Mineral Resources Ltd (PK)16.6964-12.74-43.27%15,326
Kuehne and Nagel International AG Schindellegi (PK)KHNGY Kuehne and Nagel International AG Schindellegi (PK)47.40-12.60-20.99%28,406
Shin Etsu Chemicals Co Ltd (PK)SHECF Shin Etsu Chemicals Co Ltd (PK)28.47-12.40-30.34%10,561
Nestle SA (PK)NSRGY Nestle SA (PK)91.845-12.17-11.70%1,138,478
Carl Zeiss Meditec AG (PK)CZMWY Carl Zeiss Meditec AG (PK)57.58-12.14-17.41%8,649
SoftwareONE Holding AG (PK)SWONF SoftwareONE Holding AG (PK)7.35-12.12-62.25%4,210
Daikin Inds Ltd (PK)DKILF Daikin Inds Ltd (PK)105.00-12.07-10.31%3,241
Orsted AS (PK)DOGEF Orsted AS (PK)42.4571-11.72-21.64%726
Hapag Lloyd Aktien (PK)HLAGF Hapag Lloyd Aktien (PK)154.53-11.55-6.95%94
Novonesis AS (PK)NVZMF Novonesis AS (PK)53.60-11.51-17.68%750
Vat Group AG (PK)VACNY Vat Group AG (PK)40.2262-11.09-21.62%29,527
Givaudan SA (PK)GVDNY Givaudan SA (PK)86.656-10.81-11.09%25,714
Alimentation Couche Tard Inc (PK)ANCTF Alimentation Couche Tard Inc (PK)50.23-10.79-17.68%61,910
Puma Ag Rudolf Dassl (PK)PMMAF Puma Ag Rudolf Dassl (PK)30.0334-10.67-26.21%1,011
Avance Gas Holdings Ltd (PK)AVACF Avance Gas Holdings Ltd (PK)1.67-10.63-86.42%26,740
Nexans (PK)NEXNY Nexans (PK)56.11-10.44-15.69%2,699
Vistry Group PLC (PK)BVHMY Vistry Group PLC (PK)7.80-10.23-56.73%1,526
Hoya Corp (PK)HOCPY Hoya Corp (PK)123.61-9.92-7.43%17,422
Novenesis AS (PK)NVZMY Novenesis AS (PK)56.04-9.88-14.99%14,698
Energias De Portugal SA (PK)EDPFY Energias De Portugal SA (PK)31.64-9.83-23.71%97,792
Volkswagen Ag (PK)VLKAF Volkswagen Ag (PK)106.435-9.57-8.25%2,314
Vesta Wind Systems (PK)VWSYF Vesta Wind Systems (PK)13.69-9.55-41.09%14,394
Dentsu Group Inc (PK)DNTUY Dentsu Group Inc (PK)20.381-9.02-30.68%11,659
Nice Systems Ltd (PK)NCSYF Nice Systems Ltd (PK)156.00-9.00-5.45%46
Sartorius Ag (PK)SARTF Sartorius Ag (PK)194.05-8.95-4.41%55
Merck KGaA (PK)MKKGY Merck KGaA (PK)28.6201-8.89-23.70%98,998
Linamar Corp (PK)LIMAF Linamar Corp (PK)37.3301-8.87-19.20%27,583
Hyundai Motor Co Ltd (PK)HYMTF Hyundai Motor Co Ltd (PK)53.50-8.85-14.19%5,004
Bayer AG (PK)BAYZF Bayer AG (PK)22.82-8.75-27.72%15,950
Exor NV (PK)EXXRF Exor NV (PK)97.50-8.49-8.01%1,761
Canadian Apartment Properties (PK)CDPYF Canadian Apartment Properties (PK)28.298-8.40-22.89%34,637
Christian Dior SE (PK)CHDRY Christian Dior SE (PK)164.075-8.39-4.86%397
Societatea Nationala de Gaze Naturale Romgas SA (PK)SLTQY Societatea Nationala de Gaze Naturale Romgas SA (PK)0.69-8.27-92.30%0
Unilever Plc Gbp (PK)UNLYF Unilever Plc Gbp (PK)53.82-8.18-13.19%4,374
Canadian Tire Ltd (PK)CDNAF Canadian Tire Ltd (PK)102.39-8.17-7.39%10,577
B and M European Value Retail SA (PK)BMRRY B and M European Value Retail SA (PK)14.642-8.11-35.65%33,944
Sumco Corporation (PK)SUOPY Sumco Corporation (PK)15.735-8.05-33.83%7,894
Associated British Foods Plc (PK)ASBFY Associated British Foods Plc (PK)24.081-8.04-25.03%16,916