ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

USOTC Market Movers - Top Losers ($) - 1 Week

Regular Market Sentiment

Gainers
1964 (50%)
Losers
1643 (41%)
Unchanged
321 (8%)
This session is not active.
Upgrade to Real-Time
Top Losers ($)
Symbol Name Price Change Change % Avg. Volume Chart
EL Financial Corp Ltd (PK)ELFIF EL Financial Corp Ltd (PK)1,016.56-43.44-4.10%45
Capgemini SE (PK)CAPMF Capgemini SE (PK)163.424-22.83-12.26%1,323
Grayscale Chainlink Trust (QX)GLNK Grayscale Chainlink Trust (QX)58.60-21.14-26.51%4,085
First Citizen Bancshares Inc (PK)FCNCB First Citizen Bancshares Inc (PK)1,750.00-21.00-1.19%73
Goodheart Willcox Company Inc (PK)GWOX Goodheart Willcox Company Inc (PK)430.00-20.00-4.44%82
CIBL Inc (PK)CIBY CIBL Inc (PK)1,650.25-19.75-1.18%2
Lonza Group AG Zuerich Namen AKT (PK)LZAGF Lonza Group AG Zuerich Namen AKT (PK)653.27-19.24-2.86%46
Nice Systems Ltd (PK)NCSYF Nice Systems Ltd (PK)156.00-19.00-10.86%58
Adidas AG (QX)ADDDF Adidas AG (QX)250.00-17.75-6.63%193
Mtd Capital Bhd (PK)MURGF Mtd Capital Bhd (PK)530.53-16.45-3.01%160
MTU Aero Engines Holdings AG (PK)MTUAF MTU Aero Engines Holdings AG (PK)327.65-16.42-4.77%235
Bank Utica NY (PK)BKUTK Bank Utica NY (PK)466.00-13.99-2.91%4
SMC Corp (PK)SMECF SMC Corp (PK)363.60-13.40-3.55%3,710
Kingdee International Software Group Company Ltd (PK)KGDEY Kingdee International Software Group Company Ltd (PK)173.6174-13.08-7.01%44
Sartorius Ag (PK)SARTF Sartorius Ag (PK)194.05-11.92-5.79%14
ASML Holdings NV (PK)ASMLF ASML Holdings NV (PK)742.82-10.60-1.41%441
MTU Aero Engines AG (PK)MTUAY MTU Aero Engines AG (PK)164.58-10.35-5.92%5,078
Paramount Resources Ltd (PK)PRMRF Paramount Resources Ltd (PK)12.765-9.70-43.17%429,184
Cochlear Ordinary PLC (PK)CHEOY Cochlear Ordinary PLC (PK)86.58-8.91-9.33%24,547
Mitsui and Company Ltd (PK)MITSY Mitsui and Company Ltd (PK)362.25-8.83-2.38%32,072
Christian Dior SE (PK)CHDRY Christian Dior SE (PK)164.075-8.15-4.73%78
Commonwealth Bank (PK)CBAUF Commonwealth Bank (PK)97.42-8.11-7.69%400
Nitori Holdings Company Ltd (PK)NCLTF Nitori Holdings Company Ltd (PK)96.7501-7.52-7.21%592
Adidas AG (QX)ADDYY Adidas AG (QX)129.16-7.05-5.18%26,186
Aena SA (PK)ANNSF Aena SA (PK)221.89-6.91-3.02%195
Azrieli Group Ltd (PK)AZRGF Azrieli Group Ltd (PK)79.87-6.81-7.86%500
Intact Financial Corp (PK)IFCZF Intact Financial Corp (PK)196.43-6.37-3.14%32,217
Philly Shipyard ASA (PK)AKRRF Philly Shipyard ASA (PK)0.9031-6.30-87.46%754
First Robinson Financial Corp (PK)FRFC First Robinson Financial Corp (PK)41.75-6.25-13.02%592
Itochu Corp (PK)ITOCY Itochu Corp (PK)81.054-5.82-6.70%77,071
Avance Gas Holdings Ltd (PK)AVACF Avance Gas Holdings Ltd (PK)1.67-5.66-77.22%119,488
Canadian Tire Ltd (PK)CDNAF Canadian Tire Ltd (PK)102.39-5.55-5.14%16,592
Heidelberg Materials AG (PK)HLBZF Heidelberg Materials AG (PK)146.275-5.45-3.59%2,311
Accor SA Ltd (PK)ACRFF Accor SA Ltd (PK)47.15-5.41-10.29%293
Farmers and Merchants Bancorp (QX)FMCB Farmers and Merchants Bancorp (QX)1,025.00-5.00-0.49%10
REA Group Ltd (PK)RPGRY REA Group Ltd (PK)40.737-4.91-10.76%693
Carlsburg (PK)CABJF Carlsburg (PK)119.545-4.81-3.86%2,330
Capgemini SE (PK)CGEMY Capgemini SE (PK)33.57-4.75-12.39%129,784
Mineral Resources Ltd (PK)MALRY Mineral Resources Ltd (PK)16.6964-4.62-21.69%19,907
Nomura Research Institute Ltd (PK)NURAF Nomura Research Institute Ltd (PK)32.20-4.62-12.55%5,701
UCB NPV (PK)UCBJF UCB NPV (PK)187.385-4.62-2.40%55
Wolters Kluwer NV (PK)WOLTF Wolters Kluwer NV (PK)182.05-4.49-2.41%83
Daiichi Sankyo Co Ltd (PK)DSKYF Daiichi Sankyo Co Ltd (PK)21.15-4.44-17.35%27,690
Kinaxis Inc (PK)KXSCF Kinaxis Inc (PK)111.70-4.40-3.79%16,732
Casio Computer Ltd (PK)CSIOY Casio Computer Ltd (PK)80.79-4.23-4.97%38
Heineken Holding NV (QX)HKHHF Heineken Holding NV (QX)68.65-4.20-5.77%328
Tokio Marine Holdings Inc (PK)TKOMF Tokio Marine Holdings Inc (PK)31.60-3.92-11.04%546
Temenos AG (PK)TMSNY Temenos AG (PK)83.85-3.86-4.40%4,081
Carnival Plc (PK)CUKPF Carnival Plc (PK)21.70-3.80-14.90%950
Hoya Corp (PK)HOCPY Hoya Corp (PK)123.61-3.52-2.77%22,518
Exor NV (PK)EXXRF Exor NV (PK)97.50-3.49-3.46%577
Commonwealth Bank Of Australia (PK)CMWAY Commonwealth Bank Of Australia (PK)101.67-3.36-3.20%11,860
Recruit Holdings Company Ltd (PK)RCRRF Recruit Holdings Company Ltd (PK)63.27-3.33-5.00%1,555
Continental AG (PK)CTTAF Continental AG (PK)70.76-3.22-4.35%342
Rio Tinto Ltd (PK)RTNTF Rio Tinto Ltd (PK)75.30-3.14-4.00%2,006
IMCD Group NV (PK)IMCDY IMCD Group NV (PK)77.11-3.13-3.90%4,272
PT United Tractors (PK)PUTKY PT United Tractors (PK)29.31-3.11-9.59%8,193
Sap SE (PK)SAPGF Sap SE (PK)287.83-3.00-1.03%53,129
Royal Phillips NV (PK)RYLPF Royal Phillips NV (PK)24.746-2.97-10.71%198
Pernod Ricard (PK)PDRDF Pernod Ricard (PK)99.52-2.83-2.77%600
Janel Corporation (PK)JANL Janel Corporation (PK)35.25-2.75-7.24%775
Tav Havalimalari Holding AS (PK)TAVHY Tav Havalimalari Holding AS (PK)27.50-2.74-9.06%1,187
Kikkoman Corp (PK)KIKOY Kikkoman Corp (PK)16.83-2.72-13.91%313
Teleperformance (PK)TLPFF Teleperformance (PK)103.0925-2.71-2.56%31
Otsuka Holdings Co Limited (PK)OTSKY Otsuka Holdings Co Limited (PK)23.74-2.67-10.09%47,753
Murata Manufacturing (PK)MRAAF Murata Manufacturing (PK)16.86-2.66-13.63%4,400
UCB (PK)UCBJY UCB (PK)94.39-2.66-2.74%41,474
Novonesis AS (PK)NVZMF Novonesis AS (PK)53.60-2.60-4.63%236
Propel Holdings Inc (PK)PRLPF Propel Holdings Inc (PK)23.50-2.50-9.62%15,386
Dentsu Group Inc (PK)DNTUY Dentsu Group Inc (PK)20.381-2.48-10.84%18,050
Marui Group Co Ltd (PK)MAURY Marui Group Co Ltd (PK)34.415-2.37-6.43%619
Arkema (PK)ARKAY Arkema (PK)84.88-2.33-2.67%4,536
Hermes International SA (PK)HESAY Hermes International SA (PK)288.56-2.29-0.79%24,832
Aritzia Inc (PK)ATZAF Aritzia Inc (PK)48.06-2.24-4.46%21,153
Golden Agri Resources Ltd (PK)GARPY Golden Agri Resources Ltd (PK)17.50-2.24-11.35%103
Kuraray Company (PK)KURRY Kuraray Company (PK)37.28-2.22-5.62%440
Team Internet Group PLC (QX)TIGXF Team Internet Group PLC (QX)1.30-2.20-62.86%200
Sandoz Group AG (QX)SDZNY Sandoz Group AG (QX)46.9299-2.19-4.46%26,171
Brunello Cucinelli SpA (PK)BCUCY Brunello Cucinelli SpA (PK)65.47-2.18-3.23%10,495
IMI PLC (PK)IMIUY IMI PLC (PK)22.91-2.16-8.62%1,280
Games Workshop Group (PK)GMWKF Games Workshop Group (PK)179.90-2.10-1.15%286
Sonova Holding AG (PK)SONVY Sonova Holding AG (PK)64.83-2.09-3.12%15,826
Weston George Ltd (PK)WNGRF Weston George Ltd (PK)155.56-2.04-1.29%287
Eurofins Scientific SA (PK)ERFSF Eurofins Scientific SA (PK)50.75-2.01-3.80%523
Bell Rose Capital Inc (PK)BELR Bell Rose Capital Inc (PK)2.00-2.00-50.00%275
Tbc Bank Group PLC (PK)TBCCF Tbc Bank Group PLC (PK)51.5816-2.00-3.73%738
Itochu Corp (PK)ITOCF Itochu Corp (PK)39.87-1.97-4.72%5,461
Cargojet Inc (PK)CGJTF Cargojet Inc (PK)74.6163-1.97-2.57%8,011
Solvay Bank Corporation (PK)SOBS Solvay Bank Corporation (PK)26.85-1.96-6.80%1,150
Citizens Bancshares Corp (PK)CZBS Citizens Bancshares Corp (PK)52.08-1.96-3.62%4,192
Gibson Energy Inc (PK)GBNXF Gibson Energy Inc (PK)14.903-1.95-11.55%44,255
National Australia Bank Ltd (PK)NABZY National Australia Bank Ltd (PK)11.26-1.95-14.74%70,136
Wacker Chemie Ag Muenchen (PK)WKCMF Wacker Chemie Ag Muenchen (PK)72.94-1.93-2.58%82
Carrefour SA (PK)CRERF Carrefour SA (PK)12.58-1.87-12.94%2,752
MS and AD Insurance Group Holdings Inc (PK)MSADY MS and AD Insurance Group Holdings Inc (PK)20.27-1.86-8.40%43,916
Daiichi Sankyo Company Ltd (PK)DSNKY Daiichi Sankyo Company Ltd (PK)22.70-1.83-7.46%316,104
Edenred SA (CE)EDNMY Edenred SA (CE)16.25-1.75-9.72%2,393
Heidelberg Materials AG (PK)HDLMY Heidelberg Materials AG (PK)28.88-1.74-5.68%85,653
SITC International Holdings Company Ltd (PK)SITIY SITC International Holdings Company Ltd (PK)22.27-1.72-7.17%355
Koninklijke Vopak NV Rotterdam (PK)VOPKF Koninklijke Vopak NV Rotterdam (PK)41.90-1.69-3.88%1,520