ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

USOTC Market Movers - Top Losers (%) - Today

Regular Market Sentiment

Gainers
1998 (47%)
Losers
1858 (44%)
Unchanged
347 (8%)
This session is not active.
Upgrade to Real-Time
Top Losers (%)
Symbol Name Price Change Change % Volume TradesChart
Australis Capital Inc (CE)AUSAF Australis Capital Inc (CE)0.000001-0.0101-99.99%20,4972
Andes Gold Corp (CE)AGCZ Andes Gold Corp (CE)0.000001-0.0004-99.75%40,1353
Fortune Valley Treasures Inc (CE)FVTI Fortune Valley Treasures Inc (CE)0.0015-0.2484-99.40%5893
China Evergrande Group (CE)EGRNF China Evergrande Group (CE)0.0001-0.01-99.01%5,0001
Universal Solar Technology Inc (CE)UNSS Universal Solar Technology Inc (CE)0.000001-0.0001-99.00%50,0001
Bergio International Inc (PK)BRGO Bergio International Inc (PK)0.000001-0.0001-99.00%670,0037
Lithium and Boron Technology Inc (CE)LBTI Lithium and Boron Technology Inc (CE)0.000001-0.0001-99.00%3202
On4 Communications Inc (PK)ONCI On4 Communications Inc (PK)0.000001-0.0001-99.00%6,764,00010
Escalera Resources Company (CE)ESCSQ Escalera Resources Company (CE)0.000001-0.0001-99.00%1,7192
California Science and Engineering Corporation (GM)CSEC California Science and Engineering Corporation (GM)0.000001-0.0001-99.00%12,6988
CGE Energy Inc (CE)CGEI CGE Energy Inc (CE)0.000001-0.0001-99.00%2182
Itronics Inc (CE)ITRO Itronics Inc (CE)0.000001-0.0001-99.00%9,3406
Appreciate Holdings Inc (CE)SFRT Appreciate Holdings Inc (CE)0.000001-0.0001-99.00%40,9251
Sector 10 Inc (CE)SECI Sector 10 Inc (CE)0.000001-0.0001-99.00%3,3796
Fernhill Beverage Inc (CE)FHBC Fernhill Beverage Inc (CE)0.000001-0.0001-99.00%9,5002
Bravada International Limited (CE)BRAV Bravada International Limited (CE)0.000001-0.0001-99.00%188,9612
Active Health Foods Inc (CE)AHFD Active Health Foods Inc (CE)0.000001-0.0001-99.00%500,0001
Charlestowne Premium Beverages Inc (CE)FPWM Charlestowne Premium Beverages Inc (CE)0.000001-0.0001-99.00%1,0046
Arcimoto Inc (CE)FUVV Arcimoto Inc (CE)0.000001-0.0001-99.00%2738
Masterbeat Corporation (CE)MSTO Masterbeat Corporation (CE)0.000001-0.0001-99.00%6,0001
Citrine Global Corporation (CE)CTGL Citrine Global Corporation (CE)0.000001-0.0001-99.00%1181
Resgreen Group International Inc (CE)RGGI Resgreen Group International Inc (CE)0.000001-0.0001-99.00%237,82315
Uniroyal Global Engineered Products Inc (CE)UNIR Uniroyal Global Engineered Products Inc (CE)0.000015-0.00079-98.13%134,7333
GME Innotainment Inc (CE)GMEV GME Innotainment Inc (CE)0.000001-0.00005-98.00%100,5642
Thunder Energies Corporation (CE)TNRG Thunder Energies Corporation (CE)0.0006-0.0194-97.00%9,2902
Mirage Energy Corporation (CE)MRGE Mirage Energy Corporation (CE)0.0015-0.0285-95.00%38,7091
Graphene and Solar Technologies Ltd (CE)GSTX Graphene and Solar Technologies Ltd (CE)0.0012-0.0188-94.00%2401
Lighthouse Global Holdings Inc (CE)LHGI Lighthouse Global Holdings Inc (CE)0.000001-0.00001-93.33%15,0001
Ignis Petroleum Group Inc (CE)IGPG Ignis Petroleum Group Inc (CE)0.000001-0.00001-90.91%4,6402
Teraforce Tech Corp (CE)TERA Teraforce Tech Corp (CE)0.000001-0.00001-90.00%80,89924
Enerev5 Metals Inc (PK)ENEVF Enerev5 Metals Inc (PK)0.0007-0.0063-90.00%1,1001
Advantis Corporation (CE)ADVT Advantis Corporation (CE)0.000001-0.00001-90.00%26,7121
Fandifi Technology Corporation (PK)FDMSF Fandifi Technology Corporation (PK)0.0003-0.0027-90.00%681,9357
AER Energy Resources Inc (CE)AERN AER Energy Resources Inc (CE)0.000001-0.00001-90.00%582,2002
Highlands REIT Inc (CE)HHDS Highlands REIT Inc (CE)0.017373-0.08881-83.64%7,6032
ZA Group Inc (PK)ZAAG ZA Group Inc (PK)0.00001-0.00004-80.00%1,500,0003
Delta CleanTech Inc (PK)DCTIF Delta CleanTech Inc (PK)0.01-0.0392-79.67%20,0001
Naples Soap Company Inc (PK)NASO Naples Soap Company Inc (PK)0.114-0.436-79.27%2314
Spot Coffee Ltd (PK)SCFFF Spot Coffee Ltd (PK)0.0023-0.0076-76.77%10,0851
Theta Gold Mines Ltd (PK)TGMGF Theta Gold Mines Ltd (PK)0.08-0.219-73.24%5,0001
Blue Horizon Global Capital Corporation (PK)MOOIF Blue Horizon Global Capital Corporation (PK)0.0011-0.0029-72.50%1,3331
noco noco Inc (PK)NCNCF noco noco Inc (PK)0.0014-0.0036-72.00%7,907191
Energy and Technology Corp (PK)ENGT Energy and Technology Corp (PK)0.0511-0.1269-71.29%4,2002
Rackla Metals Inc (PK)RMETF Rackla Metals Inc (PK)0.03-0.07-70.00%13,4466
Troy Gold and Mineral Corporation (PK)TGMR Troy Gold and Mineral Corporation (PK)0.0156-0.0347-68.99%1501
Fidelity Minerals Corporation (PK)SAIDF Fidelity Minerals Corporation (PK)0.0161-0.0339-67.80%8,0001
NaturalShrimp Incorporated (CE)SHMP NaturalShrimp Incorporated (CE)0.0001-0.0002-66.67%1,038,54416
MGT Capital Investments Inc (CE)MGTI MGT Capital Investments Inc (CE)0.0003-0.0006-66.67%1,000,5144
Lifeline Biotech Inc (CE)LLBO Lifeline Biotech Inc (CE)0.0001-0.0002-66.67%2,800,0003
Avance Gas Holdings Ltd (PK)AVACF Avance Gas Holdings Ltd (PK)2.86-4.78-62.57%224,247191
Green Star Products Inc (CE)GSPI Green Star Products Inc (CE)0.0003-0.0005-62.50%9,0002
Xinda International Corporation (PK)XNDA Xinda International Corporation (PK)0.10-0.15-60.00%3,8407
Co2 Gro Inc (PK)BLONF Co2 Gro Inc (PK)0.002-0.003-60.00%33,7672
Hartford Great Health Corporation (PK)HFUS Hartford Great Health Corporation (PK)0.48-0.62-56.36%3,5273
Adicon Holdings Ltd (PK)ADCNF Adicon Holdings Ltd (PK)0.65-0.83-56.08%6,0807
Directa Plus PLC (PK)DTPKF Directa Plus PLC (PK)0.04-0.05-55.56%2,5703
Scryb Inc (PK)SCYRF Scryb Inc (PK)0.0075-0.00914-54.93%1001
Videndum PLC (PK)VTEPF Videndum PLC (PK)0.8286-0.9914-54.47%51,0003
Techcom Inc (PK)TCRI Techcom Inc (PK)0.072-0.082-53.25%1,0001
Leju Holdings Limited (PK)LEJUY Leju Holdings Limited (PK)0.0201-0.0224-52.71%2,2526
Amincor Inc (PK)AMNC Amincor Inc (PK)0.036-0.04-52.63%1001
Tupperware Brands (CE)TUPBQ Tupperware Brands (CE)0.006-0.0065-52.00%5,35628
AmeriGuard Security Services Inc (QX)AGSS AmeriGuard Security Services Inc (QX)0.1022-0.1097-51.77%2,2835
Hydro Power Technologies Inc (PK)PYBX Hydro Power Technologies Inc (PK)0.0134-0.0143-51.62%150,76010
Blue Diamond Ventures Inc (PK)BLDV Blue Diamond Ventures Inc (PK)0.0001-0.0001-50.00%50,5337
Skunk Brothers Spirits Inc (PK)SKNB Skunk Brothers Spirits Inc (PK)0.50-0.50-50.00%4851
Aquagold International Inc (CE)AQUI Aquagold International Inc (CE)0.0002-0.0002-50.00%2,0001
Global Entertainment Holdings Inc (CE)GBHL Global Entertainment Holdings Inc (CE)0.0001-0.0001-50.00%26,0001
King Resources Inc (PK)KRFG King Resources Inc (PK)0.0001-0.0001-50.00%550,0002
Global Hemp Group Inc (PK)GBHPF Global Hemp Group Inc (PK)0.015-0.015-50.00%7,8005
PHI Group Inc (PK)PHIL PHI Group Inc (PK)0.0001-0.0001-50.00%43,696,67825
Havn Life Sciences Inc (CE)HAVLF Havn Life Sciences Inc (CE)0.0005-0.0005-50.00%1492
Cannabis Global Inc (PK)CBGL Cannabis Global Inc (PK)0.00005-0.00005-50.00%1,804,70410
Motus GI Holdings Inc (CE)MOTS Motus GI Holdings Inc (CE)0.0001-0.0001-50.00%10,3644
ORhub Inc (CE)ORHB ORhub Inc (CE)0.0001-0.0001-50.00%75,0001
Third Bench Inc (PK)THBD Third Bench Inc (PK)0.0001-0.0001-50.00%20,666,71316
Telefix Communications Holdings Inc (CE)TLFX Telefix Communications Holdings Inc (CE)0.0001-0.0001-50.00%2,0001
Chykingyoung Investment Developement Holdings Inc (PK)CHYI Chykingyoung Investment Developement Holdings Inc (PK)0.15-0.14-48.28%2,1863
Geopulse Explorations Inc (PK)GPLS Geopulse Explorations Inc (PK)0.0203-0.0187-47.95%4,0001
Mersen (PK)CBLNY Mersen (PK)4.61-4.23-47.88%2501
Thai Airways Intl Foreign (CE)TAWNF Thai Airways Intl Foreign (CE)0.008-0.007-46.67%39,4643
China Intelligence Information Systems Inc (PK)IICN China Intelligence Information Systems Inc (PK)0.003775-0.00323-46.07%1,8002
Decade Resources Ltd (PK)DECXF Decade Resources Ltd (PK)0.028-0.022-44.00%58,0006
Trendlines Group Ltd (QB)TRNGF Trendlines Group Ltd (QB)0.03-0.0228-43.18%320,0005
Annabidiol Corporation (PK)ACBD Annabidiol Corporation (PK)1.48-1.12-43.08%3003
Vortex Metals Inc (QB)VMSSF Vortex Metals Inc (QB)0.0366-0.0274-42.81%6702
MegaWatt Lithium and Battery Metals Corporation (QB)WALRF MegaWatt Lithium and Battery Metals Corporation (QB)0.0071-0.0053-42.74%1,6894
Video River Networks Inc (PK)NIHK Video River Networks Inc (PK)0.0021-0.0015-41.67%62,9516
Walker River Resources Corporation (PK)WRRZF Walker River Resources Corporation (PK)0.1112-0.0788-41.47%8332
Quebec Rare Earth Elements Corporation (PK)QQREF Quebec Rare Earth Elements Corporation (PK)0.0196-0.0137-41.14%2,9273
Clean TeQ Water Ltd (PK)CNQQF Clean TeQ Water Ltd (PK)0.18-0.125-40.98%8,5002
Idaho Copper Corporation (PK)COPR Idaho Copper Corporation (PK)0.238-0.16-40.20%6262
HyTerra Ltd (PK)HYTLF HyTerra Ltd (PK)0.03-0.02-40.00%14,5503
Keller Manufacturing Company Inc (PK)KMFI Keller Manufacturing Company Inc (PK)0.03-0.0199-39.88%8201
American Creek Resources Ltd (QB)ACKRF American Creek Resources Ltd (QB)0.0945-0.0615-39.42%199,75052
Nanoco Group PLC (PK)NNOCF Nanoco Group PLC (PK)0.0871-0.0529-37.79%1001
Allied Energy Inc (PK)AGGI Allied Energy Inc (PK)0.0071-0.0043-37.72%5201
Ovation Science Inc (PK)OVATF Ovation Science Inc (PK)0.018-0.0105-36.84%5001
Asia Properties Inc (PK)ASPZ Asia Properties Inc (PK)0.0084-0.00485-36.60%76,7935
Tryptamine Therapeutics Ltd (PK)TYPTF Tryptamine Therapeutics Ltd (PK)0.0112-0.0064-36.36%209,76415