Today's USOTC Regular Market Price x Volume

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
STMEF	Stmicroelectronics (PK)	39.50	-1.32	-3.22%	112,335	12
ESLOY	Essilor Luxottica (PK)	105.03	-0.33	-0.31%	42,125	550
EDPFY	Energias De Portugal...	39.90	0.278	0.70%	111,786	238
HSHCY	Haier Smart Home...	12.017	-0.293	-2.38%	377,854	68
BNPQY	BNP Paribas (QX)	34.21	-0.09	-0.26%	136,900	550
AKZOY	Akzo Nobel NV (QX)	20.64	-0.6075	-2.86%	199,155	376
BRDCY	Bridgestone Corp (PK)	19.59	-0.15	-0.76%	209,276	261
FMCKJ	Federal Home Loan...	5.18	-0.12	-2.26%	730,739	243
MHVIY	Mitsubishi Heavy...	25.145	1.15	4.77%	151,023	11
TCNNF	Trulieve Cannabis...	10.3587	-0.1207	-1.15%	369,378	1,296
BHPLF	BHP Billiton Ltd (PK)	27.51	-0.09	-0.33%	144,605	18
SSMXY	Sysmex Corporation (PK)	16.16	0.28	1.76%	298,155	210
HNDAF	Honda Motor Co Ltd (PK)	10.70	0.40	3.88%	450,460	6
ADYEY	Adyen NV (PK)	12.05	-0.38	-3.06%	459,357	1,271
SRUUF	Sprott Physical...	18.265	0.095	0.52%	297,289	1,006
SHECY	Shin Etsu Chemical...	21.08	-0.06	-0.28%	267,067	629
ANCTF	Alimentation Couche...	59.585	-0.50	-0.83%	94,844	47
BAESY	Bae Systems Plc (PK)	65.86	-0.31	-0.47%	86,441	886
SOMLY	Secom Company Ltd (PK)	15.12	-0.08	-0.53%	355,762	153
XNGSY	ENN Energy Holdings...	30.52	-0.74	-2.37%	174,579	207
MPNGY	Meituan (PK)	30.10	0.00	0.00%	160,188	442
AIQUY	L Air Liquide (PK)	35.44	-0.48	-1.34%	139,470	792
BYDDY	BYD Company Ltd (PK)	62.05	0.87	1.42%	82,027	1,123
JAPSY	Japan Airlines Ltd (PK)	7.88	-0.194	-2.40%	667,243	206
HOCPY	Hoya Corp (PK)	125.19	2.81	2.30%	30,089	433
CFRUY	Compagnie Financiere...	14.91	-0.17	-1.13%	252,336	706
DTEGY	Deutsche Telekom AG...	26.36	-0.02	-0.08%	112,526	387
MITSY	Mitsui and Company Ltd...	469.34	-1.23	-0.26%	6,302	253
SVNDY	Seven and I Holdings...	11.37	-0.06	-0.52%	276,556	537
PUTKY	PT United Tractors (PK)	30.9699	0.9099	3.03%	102,740	38
ALPMY	Astellas Pharma Inc...	10.34	-0.2624	-2.47%	310,914	207
PNGAY	Ping An Insurance...	8.81	0.06	0.69%	327,880	418
DLMAF	Dollarama Inc (PK)	92.34	-0.65	-0.70%	31,077	37
VWAGY	Volkswagen AG (PK)	12.03	-0.26	-2.12%	216,191	1,083
GBOOY	Grupo Financiero...	41.445	0.175	0.42%	62,768	297
EADSF	Airbus SE (PK)	145.00	-1.52	-1.04%	18,113	27
LNSTY	London Stock Exchange...	30.8355	-0.2437	-0.78%	88,193	603
MBGYY	Mercedes Benz Group AG...	17.23	-0.25	-1.43%	186,851	615
ALIZY	Allianz SE (PK)	28.17	-0.32	-1.12%	114,704	504
THKLY	THK Company Ltd (PK)	9.53	-0.08	-0.83%	374,028	158
CMPGY	Compass Group PLC (PK)	28.69	-0.11	-0.38%	129,116	682
PTAIY	Pt Astra International...	5.60	0.122	2.23%	666,264	53
ZURVY	Zurich Insurance Group...	53.07	-0.67	-1.25%	70,641	561
BKRKY	Bank Rakyat Indonesia...	15.06	0.04	0.27%	236,284	187
DHLGY	Deutsche Post AG (PK)	43.44	-0.53	-1.21%	80,762	415
PROSY	Prosus NV (PK)	7.03	-0.09	-1.26%	460,305	724
ENLAY	Enel Societa Per...	7.33	0.01	0.14%	441,818	477
MTRAF	Metro Inc (PK)	60.07	2.05	3.53%	54,036	5
WMMVY	Wal Mart de Mexico SAB...	35.24	-0.18	-0.51%	95,315	385
MEGEF	Meg Energy Corp (PK)	20.25	-0.42	-2.03%	282,627	43
HELKF	Henkel AG and Company...	78.25	0.00	0.00%	77,552	2
ABBNY	ABB Ltd (PK)	54.25	0.00	0.00%	236,190	979
CRRFY	Carrefour SA (PK)	3.24	0.06	1.89%	3,827,940	210
HALMY	Halma PLC (PK)	66.45	-1.88	-2.76%	196,252	134
DASTY	Dassault Systems Inc...	37.50	0.54	1.46%	365,130	603
NTDOY	Nintendo Co Ltd (PK)	13.44	-0.19	-1.39%	1,035,870	1,972
HTHIY	Hitachi Ltd (PK)	45.57	-0.98	-2.11%	268,650	1,185
EADSY	Airbus SE (PK)	35.74	-0.16	-0.45%	339,975	1,083
RCRUY	Recruit Holdings...	11.50	0.00	0.00%	884,618	578
SGIOY	Shionogi and Company...	10.59	0.00	0.00%	1,004,097	253
TOELY	Tokyo Electron Ltd (PK)	97.15	0.01	0.01%	112,219	1,063
SAFRY	Safran SA (PK)	53.88	-0.36	-0.66%	222,735	671
HENKY	Henkel AG and Company...	20.18	-0.15	-0.74%	749,107	209
SFTBY	Softbank Group...	33.21	-0.09	-0.27%	468,470	1,202
LVMUY	LVMH Moet Hennessy...	148.00	-2.45	-1.63%	308,780	2,846
AAGIY	AIA Group Ltd (PK)	27.80	0.29	1.05%	1,423,011	987
ADDYY	Adidas AG (QX)	123.94	-2.82	-2.22%	519,866	521
TCEHY	Tencent Holdings Ltd...	46.66	0.03	0.06%	1,803,053	5,409
NSRGY	Nestle SA (PK)	104.97	-0.86	-0.81%	976,699	2,960
LKNCY	Luckin Coffee Inc (PK)	20.07	0.59	3.03%	1,671,678	5,189
RBGLY	Reckitt Benckiser PLC...	11.35	0.03	0.27%	2,904,525	693
PRNDY	Pernod Ricard SA (PK)	27.18	-0.52	-1.88%	615,582	592
KDDIY	KDDI Corporation (PK)	14.45	-0.03	-0.21%	1,190,335	337
CTTAY	Continental AG (PK)	6.24	-0.19	-2.95%	3,260,093	303
PPRUY	Kering (PK)	34.20	-0.54	-1.55%	835,005	511
EVVTY	Evolution AB (PK)	99.90	-9.31	-8.52%	93,121	1,384
FANUY	Fanuc Corporation (PK)	13.79	-0.32	-2.27%	669,242	567
SNMRY	Snam SPA (PK)	9.38	-0.074	-0.78%	739,689	108
NCLTY	Nitori Holdings...	10.96	-0.17	-1.53%	624,948	190
CGEMY	Capgemini SE (PK)	42.36	-0.1587	-0.37%	167,624	453
SGPYY	Sage Group PLC (PK)	54.50	0.14	0.26%	130,781	505
SBGSY	Schneider Electric SE...	48.58	0.55	1.15%	147,762	988
IVPAF	Ivanhoe Mines Ltd (QX)	13.84	0.42	3.13%	475,601	299
NTTYY	Nippon Telegraph and...	25.252	-0.278	-1.09%	258,085	377
HEINY	Heineken Nv (QX)	48.52	-0.164	-0.34%	126,416	357
DASTF	Dassault Systemes (PK)	36.22	-1.76	-4.63%	170,110	3
IFNNY	Infineon Technologies...	35.91	-1.99	-5.25%	172,846	899
HESAY	Hermes International...	224.33	-0.92	-0.41%	28,878	581
RYCEY	Rolls Royce Holdings...	5.72	0.15	2.69%	1,265,273	1,695
LRLCY	Loreal Co (PK)	87.88	-0.58	-0.66%	84,090	832
SIEGY	Siemens AG (PK)	92.90	0.14	0.15%	95,818	800
DKILY	Daikin Industries Ltd...	14.19	-0.15	-1.05%	634,109	1,278
SAUHF	Straumann Holding AG...	126.712	-0.874	-0.69%	72,074	14
CRERF	Carrefour SA (PK)	15.215	0.00	0.00%	600,698	3
ENGIY	ENGIE (PK)	15.40	0.09	0.59%	556,146	476
DIDIY	DiDi Global Inc (PK)	3.56	-0.01	-0.28%	2,194,221	2,090
CKHUY	CK Hutchison Holdings...	5.20	0.09	1.76%	1,428,214	293
SAUHY	Straumann Holding AG...	12.95	-0.105	-0.80%	576,793	480
TTNDY	Techtronic Industries...	62.165	-0.435	-0.69%	122,996	443
CNSWF	Constellation Software...	3,070.00	-15.41	-0.50%	2,502	58

STMEF

Stmicroelectronics (PK)

39.50

-1.32

-3.22%

112,335

12

ESLOY

Essilor Luxottica (PK)

105.03

-0.33

-0.31%

42,125

550

EDPFY

Energias De Portugal...

39.90

0.278

0.70%

111,786

238

HSHCY

Haier Smart Home...

12.017

-0.293

-2.38%

377,854

68

BNPQY

BNP Paribas (QX)

34.21

-0.09

-0.26%

136,900

550

AKZOY

Akzo Nobel NV (QX)

20.64

-0.6075

-2.86%

199,155

376

BRDCY

Bridgestone Corp (PK)

19.59

-0.15

-0.76%

209,276

261

FMCKJ

Federal Home Loan...

5.18

-0.12

-2.26%

730,739

243

MHVIY

Mitsubishi Heavy...

25.145

1.15

4.77%

151,023

11

TCNNF

Trulieve Cannabis...

10.3587

-0.1207

-1.15%

369,378

1,296

BHPLF

BHP Billiton Ltd (PK)

27.51

-0.09

-0.33%

144,605

18

SSMXY

Sysmex Corporation (PK)

16.16

0.28

1.76%

298,155

210

HNDAF

Honda Motor Co Ltd (PK)

10.70

0.40

3.88%

450,460

6

ADYEY

Adyen NV (PK)

12.05

-0.38

-3.06%

459,357

1,271

SRUUF

Sprott Physical...

18.265

0.095

0.52%

297,289

1,006

SHECY

Shin Etsu Chemical...

21.08

-0.06

-0.28%

267,067

629

ANCTF

Alimentation Couche...

59.585

-0.50

-0.83%

94,844

47

BAESY

Bae Systems Plc (PK)

65.86

-0.31

-0.47%

86,441

886

SOMLY

Secom Company Ltd (PK)

15.12

-0.08

-0.53%

355,762

153

XNGSY

ENN Energy Holdings...

30.52

-0.74

-2.37%

174,579

207

MPNGY

Meituan (PK)

30.10

0.00

0.00%

160,188

442

AIQUY

L Air Liquide (PK)

35.44

-0.48

-1.34%

139,470

792

BYDDY

BYD Company Ltd (PK)

62.05

0.87

1.42%

82,027

1,123

JAPSY

Japan Airlines Ltd (PK)

7.88

-0.194

-2.40%

667,243

206

HOCPY

Hoya Corp (PK)

125.19

2.81

2.30%

30,089

433

CFRUY

Compagnie Financiere...

14.91

-0.17

-1.13%

252,336

706

DTEGY

Deutsche Telekom AG...

26.36

-0.02

-0.08%

112,526

387

MITSY

Mitsui and Company Ltd...

469.34

-1.23

-0.26%

6,302

253

SVNDY

Seven and I Holdings...

11.37

-0.06

-0.52%

276,556

537

PUTKY

PT United Tractors (PK)

30.9699

0.9099

3.03%

102,740

38

ALPMY

Astellas Pharma Inc...

10.34

-0.2624

-2.47%

310,914

207

PNGAY

Ping An Insurance...

8.81

0.06

0.69%

327,880

418

DLMAF

Dollarama Inc (PK)

92.34

-0.65

-0.70%

31,077

37

VWAGY

Volkswagen AG (PK)

12.03

-0.26

-2.12%

216,191

1,083

GBOOY

Grupo Financiero...

41.445

0.175

0.42%

62,768

297

EADSF

Airbus SE (PK)

145.00

-1.52

-1.04%

18,113

27

LNSTY

London Stock Exchange...

30.8355

-0.2437

-0.78%

88,193

603

MBGYY

Mercedes Benz Group AG...

17.23

-0.25

-1.43%

186,851

615

ALIZY

Allianz SE (PK)

28.17

-0.32

-1.12%

114,704

504

THKLY

THK Company Ltd (PK)

9.53

-0.08

-0.83%

374,028

158

CMPGY

Compass Group PLC (PK)

28.69

-0.11

-0.38%

129,116

682

PTAIY

Pt Astra International...

5.60

0.122

2.23%

666,264

53

ZURVY

Zurich Insurance Group...

53.07

-0.67

-1.25%

70,641

561

BKRKY

Bank Rakyat Indonesia...

15.06

0.04

0.27%

236,284

187

DHLGY

Deutsche Post AG (PK)

43.44

-0.53

-1.21%

80,762

415

PROSY

Prosus NV (PK)

7.03

-0.09

-1.26%

460,305

724

ENLAY

Enel Societa Per...

7.33

0.01

0.14%

441,818

477

MTRAF

Metro Inc (PK)

60.07

2.05

3.53%

54,036

5

WMMVY

Wal Mart de Mexico SAB...

35.24

-0.18

-0.51%

95,315

385

MEGEF

Meg Energy Corp (PK)

20.25

-0.42

-2.03%

282,627

43

HELKF

Henkel AG and Company...

78.25

0.00

0.00%

77,552

2

ABBNY

ABB Ltd (PK)

54.25

0.00

0.00%

236,190

979

CRRFY

Carrefour SA (PK)

3.24

0.06

1.89%

3,827,940

210

HALMY

Halma PLC (PK)

66.45

-1.88

-2.76%

196,252

134

DASTY

Dassault Systems Inc...

37.50

0.54

1.46%

365,130

603

NTDOY

Nintendo Co Ltd (PK)

13.44

-0.19

-1.39%

1,035,870

1,972

HTHIY

Hitachi Ltd (PK)

45.57

-0.98

-2.11%

268,650

1,185

EADSY

Airbus SE (PK)

35.74

-0.16

-0.45%

339,975

1,083

RCRUY

Recruit Holdings...

11.50

0.00

0.00%

884,618

578

SGIOY

Shionogi and Company...

10.59

0.00

0.00%

1,004,097

253

TOELY

Tokyo Electron Ltd (PK)

97.15

0.01

0.01%

112,219

1,063

SAFRY

Safran SA (PK)

53.88

-0.36

-0.66%

222,735

671

HENKY

Henkel AG and Company...

20.18

-0.15

-0.74%

749,107

209

SFTBY

Softbank Group...

33.21

-0.09

-0.27%

468,470

1,202

LVMUY

LVMH Moet Hennessy...

148.00

-2.45

-1.63%

308,780

2,846

AAGIY

AIA Group Ltd (PK)

27.80

0.29

1.05%

1,423,011

987

ADDYY

Adidas AG (QX)

123.94

-2.82

-2.22%

519,866

521

TCEHY

Tencent Holdings Ltd...

46.66

0.03

0.06%

1,803,053

5,409

NSRGY

Nestle SA (PK)

104.97

-0.86

-0.81%

976,699

2,960

LKNCY

Luckin Coffee Inc (PK)

20.07

0.59

3.03%

1,671,678

5,189

RBGLY

Reckitt Benckiser PLC...

11.35

0.03

0.27%

2,904,525

693

PRNDY

Pernod Ricard SA (PK)

27.18

-0.52

-1.88%

615,582

592

KDDIY

KDDI Corporation (PK)

14.45

-0.03

-0.21%

1,190,335

337

CTTAY

Continental AG (PK)

6.24

-0.19

-2.95%

3,260,093

303

PPRUY

Kering (PK)

34.20

-0.54

-1.55%

835,005

511

EVVTY

Evolution AB (PK)

99.90

-9.31

-8.52%

93,121

1,384

FANUY

Fanuc Corporation (PK)

13.79

-0.32

-2.27%

669,242

567

SNMRY

Snam SPA (PK)

9.38

-0.074

-0.78%

739,689

108

NCLTY

Nitori Holdings...

10.96

-0.17

-1.53%

624,948

190

CGEMY

Capgemini SE (PK)

42.36

-0.1587

-0.37%

167,624

453

SGPYY

Sage Group PLC (PK)

54.50

0.14

0.26%

130,781

505

SBGSY

Schneider Electric SE...

48.58

0.55

1.15%

147,762

988

IVPAF

Ivanhoe Mines Ltd (QX)

13.84

0.42

3.13%

475,601

299

NTTYY

Nippon Telegraph and...

25.252

-0.278

-1.09%

258,085

377

HEINY

Heineken Nv (QX)

48.52

-0.164

-0.34%

126,416

357

DASTF

Dassault Systemes (PK)

36.22

-1.76

-4.63%

170,110

3

IFNNY

Infineon Technologies...

35.91

-1.99

-5.25%

172,846

899

HESAY

Hermes International...

224.33

-0.92

-0.41%

28,878

581

RYCEY

Rolls Royce Holdings...

5.72

0.15

2.69%

1,265,273

1,695

LRLCY

Loreal Co (PK)

87.88

-0.58

-0.66%

84,090

832

SIEGY

Siemens AG (PK)

92.90

0.14

0.15%

95,818

800

DKILY

Daikin Industries Ltd...

14.19

-0.15

-1.05%

634,109

1,278

SAUHF

Straumann Holding AG...

126.712

-0.874

-0.69%

72,074

14

CRERF

Carrefour SA (PK)

15.215

0.00

0.00%

600,698

3

ENGIY

ENGIE (PK)

15.40

0.09

0.59%

556,146

476

DIDIY

DiDi Global Inc (PK)

3.56

-0.01

-0.28%

2,194,221

2,090

CKHUY

CK Hutchison Holdings...

5.20

0.09

1.76%

1,428,214

293

SAUHY

Straumann Holding AG...

12.95

-0.105

-0.80%

576,793

480

TTNDY

Techtronic Industries...

62.165

-0.435

-0.69%

122,996

443

CNSWF

Constellation Software...

3,070.00

-15.41

-0.50%

2,502

58

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's USOTC Regular Market Price x Volume

USOTC Price x Volume

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's USOTC Regular Market Price x Volume

USOTC Price x Volume

Your Recent History

Company

Business

Popular

Get The App