ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

USOTC Market Movers - Price x Volume - Today

Regular Market Sentiment

Gainers
810 (42%)
Losers
911 (47%)
Unchanged
192 (10%)
This session is active.
Upgrade to Real-Time
Price x Volume
Symbol Name Price Change Change % Volume TradesChart
Galaxy Digital Holdings Ltd (PK)BRPHF Galaxy Digital Holdings Ltd (PK)18.33861.035.94%20,83061
Barry Callebaut AG (PK)BRRLY Barry Callebaut AG (PK)15.040.000.00%25,0502
Sprott Physical Uranium Trust (QX)SRUUF Sprott Physical Uranium Trust (QX)18.735-0.1651-0.87%20,50175
BNP Paribas (QX)BNPQY BNP Paribas (QX)30.59-0.32-1.04%12,60953
Nippon Sanso Holdings Corporation (PK)NPXYY Nippon Sanso Holdings Corporation (PK)13.960.000.00%28,0634
Infineon Technologies AG (QX)IFNNY Infineon Technologies AG (QX)30.50-0.35-1.13%12,20875
Compass Group PLC (PK)CMPGY Compass Group PLC (PK)33.40-0.07-0.21%10,74127
Grayscale Digital Large Cap Fund LLC (QX)GDLC Grayscale Digital Large Cap Fund LLC (QX)40.5511.483.79%8,11088
Grayscale Bitcoin Cash Trust BCH (QX)BCHG Grayscale Bitcoin Cash Trust BCH (QX)8.120.577.55%42,855121
FUJIFILM Holdings Corporation (PK)FUJIY FUJIFILM Holdings Corporation (PK)10.21-0.22-2.11%34,37116
Hon Hai Precision Industries Company Ltd (PK)HNHPF Hon Hai Precision Industries Company Ltd (PK)12.48-0.05-0.40%28,39511
Canon Inc (PK)CAJPY Canon Inc (PK)31.80-0.25-0.78%12,48110
Toyoda Industries Corp (PK)TYIDF Toyoda Industries Corp (PK)73.250.000.00%5,5651
Deutsche Post AG (PK)DHLGY Deutsche Post AG (PK)36.2855-0.4345-1.18%12,49118
Daikin Industries Ltd (PK)DKILY Daikin Industries Ltd (PK)11.8610.1611.38%37,36333
Nexon Company Ltd (PK)NEXOY Nexon Company Ltd (PK)14.000.332.41%33,2404
Federal Home Loan Mortgage Corporation (QB)FMCKJ Federal Home Loan Mortgage Corporation (QB)10.310.050.49%45,99670
Suzuki Motor Corp (PK)SZKMY Suzuki Motor Corp (PK)43.4050.7951.87%11,1617
Intesa Sanpaolo SPA (PK)ISNPY Intesa Sanpaolo SPA (PK)24.210.050.21%18,11228
Schneider Electric SE (PK)SBGSY Schneider Electric SE (PK)49.78-0.16-0.32%8,78650
AP Moller Maersk AS (PK)AMKBY AP Moller Maersk AS (PK)8.462-0.208-2.40%48,24096
Fairfax Financial Holding Ltd (PK)FRFHF Fairfax Financial Holding Ltd (PK)1,401.006.310.45%29517
Tourmaline Oil Corporation (PK)TRMLF Tourmaline Oil Corporation (PK)47.6750.88251.89%8,76717
Temenos AG (PK)TMSNY Temenos AG (PK)66.65-1.03-1.52%6,50239
Orsted AS (PK)DNNGY Orsted AS (PK)17.95-0.126-0.70%18,11716
Novenesis AS (PK)NVZMY Novenesis AS (PK)57.550.290.51%5,5634
Mitsubishi Electric Corporation (PK)MIELY Mitsubishi Electric Corporation (PK)33.800.150.45%7,14313
Meituan (PK)MPNGY Meituan (PK)44.05-0.56-1.26%5,41553
Komatsu Ltd (PK)KMTUY Komatsu Ltd (PK)26.0379-0.0921-0.35%9,83415
Deutsche Telekom AG (QX)DTEGY Deutsche Telekom AG (QX)30.3835-0.0165-0.05%8,64439
Evolution AB (PK)EVVTY Evolution AB (PK)88.37-0.94-1.05%3,06551
Mercedes Benz Group AG (PK)MBGAF Mercedes Benz Group AG (PK)54.2702-0.7598-1.38%4,38022
Bayerische Motoren Werke AG (PK)BMWKY Bayerische Motoren Werke AG (PK)23.605-0.555-2.30%10,02012
Sol Strategies Inc (PK)CYFRF Sol Strategies Inc (PK)0.9250.0353.93%242,94484
Moncler SPA (PK)MONRY Moncler SPA (PK)48.50-1.49-2.98%4,77927
Subaru Corporation (PK)FUJHY Subaru Corporation (PK)7.90-0.0021-0.03%29,38423
Nestle (PK)NSRGF Nestle (PK)85.926-0.6741-0.78%2,74616
Meiji Holdings Company Ltd (PK)MEJHY Meiji Holdings Company Ltd (PK)10.970.000.00%25,0001
Dino Polska SA (PK)DNOPY Dino Polska SA (PK)48.030.280.59%5,77917
DBS Group Holdings Ltd (PK)DBSDY DBS Group Holdings Ltd (PK)122.60-2.82-2.25%2,52817
Defi Technologies Inc New (QB)DEFTF Defi Technologies Inc New (QB)2.360.114.89%131,894127
Kraken Robotics Inc (QB)KRKNF Kraken Robotics Inc (QB)1.55-0.20-11.43%204,611110
Nintendo Co Ltd (PK)NTDOY Nintendo Co Ltd (PK)13.260.050.38%24,108261
ASM International NV (QX)ASMIY ASM International NV (QX)515.505-5.37-1.03%58931
Grayscale Ethereum Classic Trust ETC (QX)ETCG Grayscale Ethereum Classic Trust ETC (QX)12.410.716.07%24,00561
Osprey Solana Trust (QX)OSOL Osprey Solana Trust (QX)10.470.222.15%26,63636
Yamaha Corp (PK)YAMCY Yamaha Corp (PK)6.980.000.00%40,1215
Alimentation Couche Tard Inc (PK)ANCTF Alimentation Couche Tard Inc (PK)55.500.210.38%5,05118
Volkswagen AG (PK)VWAGY Volkswagen AG (PK)8.73-0.15-1.69%33,968342
MS and AD Insurance Group Holdings Inc (PK)MSADY MS and AD Insurance Group Holdings Inc (PK)22.580.000.00%21,5295
Advantest Corporation (PK)ATEYY Advantest Corporation (PK)60.920.060.10%8,28632
Softbank Group Corporation (PK)SFTBY Softbank Group Corporation (PK)27.70-0.27-0.97%46,70663
Terumo Corp (PK)TRUMY Terumo Corp (PK)19.6250.000.00%60,1359
Power Solutions Intl Inc (PK)PSIX Power Solutions Intl Inc (PK)31.01-2.09-6.31%42,280105
BYD Company Ltd (PK)BYDDY BYD Company Ltd (PK)67.69-0.17-0.25%19,977244
Groupe Bruxelles (PK)GBLBF Groupe Bruxelles (PK)68.300.000.00%22,5252
Grayscale Solana Trust SOL (QX)GSOL Grayscale Solana Trust SOL (QX)189.11523.1213.92%6,078167
Grayscale Litecoin Trust LTC (QX)LTCN Grayscale Litecoin Trust LTC (QX)16.782.1414.58%63,168248
Itochu Corp (PK)ITOCY Itochu Corp (PK)98.30-0.72-0.73%9,03534
Hitachi Ltd (PK)HTHIY Hitachi Ltd (PK)48.280.4120.86%19,82868
Siemens AG (PK)SIEGY Siemens AG (PK)92.36-1.20-1.28%10,45368
Wise Plc (PK)WPLCF Wise Plc (PK)10.75970.000.00%97,8231
DiDi Global Inc (PK)DIDIY DiDi Global Inc (PK)4.73-0.13-2.67%331,504591
Federal Home Loan Mortgage Corporation (QB)FMCC Federal Home Loan Mortgage Corporation (QB)2.9950.0752.57%607,742298
LVMH Moet Hennessy Louis Vuitton SA (PK)LVMUY LVMH Moet Hennessy Louis Vuitton SA (PK)119.73-1.90-1.56%29,372524
Roche Holdings Ltd AG (QX)RHHBY Roche Holdings Ltd AG (QX)35.3460.2160.61%96,470143
Tencent Holdings Ltd (PK)TCEHY Tencent Holdings Ltd (PK)52.12-0.29-0.55%134,769561
KDDI Corporation (PK)KDDIY KDDI Corporation (PK)16.200.030.19%852,07021
Lonza Group AG (PK)LZAGY Lonza Group AG (PK)58.680.090.15%500,362581
Fannie Mae (QB)FNMA Fannie Mae (QB)3.110.103.32%1,085,5891,031
Imperial Brands PLC (QX)IMBBY Imperial Brands PLC (QX)31.594-0.166-0.52%97,34238
Rolls Royce Holdings PLC (PK)RYCEY Rolls Royce Holdings PLC (PK)6.910.162.37%298,659269
Nestle SA (PK)NSRGY Nestle SA (PK)85.904-0.966-1.11%25,372306
Csl Ltd (QX)CSLLY Csl Ltd (QX)88.730.000.00%25,8248
Luckin Coffee Inc (PK)LKNCY Luckin Coffee Inc (PK)22.760.914.16%109,963363
Bayer Aktiengesellschaft (PK)BAYRY Bayer Aktiengesellschaft (PK)5.055-0.085-1.65%174,453317
L Air Liquide (PK)AIQUY L Air Liquide (PK)33.23-0.10-0.30%25,76224
Shionogi and Company Ltd (PK)SGIOY Shionogi and Company Ltd (PK)6.590.000.00%85,0012
Panasonic Holdings Corporation (PK)PCRHY Panasonic Holdings Corporation (PK)9.800.030.31%56,74346
Denso Corp Ltd (PK)DNZOY Denso Corp Ltd (PK)14.750.050.34%38,70212
Loreal Co (PK)LRLCY Loreal Co (PK)67.26-0.38-0.56%8,79066
Fannie Mae (QB)FNMAS Fannie Mae (QB)10.500.070.67%56,42770
Hermes International SA (PK)HESAY Hermes International SA (PK)207.00-2.65-1.26%2,68091
ABB Ltd (PK)ABBNY ABB Ltd (PK)55.550.010.02%9,60671
Kering (PK)PPRUY Kering (PK)21.80-0.88-3.88%23,56687
Airbus SE (PK)EADSY Airbus SE (PK)36.5360.1460.40%14,37266
Pernod Ricard SA (PK)PRNDY Pernod Ricard SA (PK)22.44-0.31-1.36%23,44142
BlueSky Digital Assets Corporation (QB)BTCWF BlueSky Digital Assets Corporation (QB)0.4674250.0454310.76%1,132,950376
Tokyo Electron Ltd (PK)TOELY Tokyo Electron Ltd (PK)70.751.472.12%8,41746
Fanuc Corporation (PK)FANUY Fanuc Corporation (PK)13.290.312.39%45,03253
Louis Vuitton Moet Hennessy (PK)LVMHF Louis Vuitton Moet Hennessy (PK)599.60-10.41-1.71%1,26841
Ubi Soft Entertainment SA (PK)UBSFY Ubi Soft Entertainment SA (PK)2.5758-0.0942-3.53%297,54343
Mercedes Benz Group AG (PK)MBGYY Mercedes Benz Group AG (PK)13.50-0.17-1.24%57,135129
Birchcliff Energy Ltd (PK)BIREF Birchcliff Energy Ltd (PK)3.850.051.32%215,65999
Adyen NV (PK)ADYEY Adyen NV (PK)12.940.131.01%54,19962
Eisai Co Ltd (PK)ESAIY Eisai Co Ltd (PK)7.44-0.02-0.27%91,8359
BASF SE (QX)BASFY BASF SE (QX)10.97-0.21-1.88%55,184158
QBE Insurance Group Ltd (PK)QBIEY QBE Insurance Group Ltd (PK)12.780.151.19%50,6002
Bae Systems Plc (PK)BAESY Bae Systems Plc (PK)66.320.340.52%9,97948
Vinci SA (PK)VCISY Vinci SA (PK)26.36-0.01-0.04%25,42316

Your Recent History

Delayed Upgrade Clock