ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

USOTC Market Movers - Price x Volume - 3 Months

Regular Market Sentiment

Gainers
2021 (47%)
Losers
1850 (43%)
Unchanged
408 (9%)
This session is not active.
Upgrade to Real-Time
Price x Volume
Symbol Name Price Change Change % Avg. Volume Chart
Tencent Holdings Ltd (PK)TCEHY Tencent Holdings Ltd (PK)54.68-1.87-3.31%2,581,697
Nestle SA (PK)NSRGY Nestle SA (PK)82.48-18.38-18.22%1,215,581
LVMH Moet Hennessy Louis Vuitton SA (PK)LVMUY LVMH Moet Hennessy Louis Vuitton SA (PK)130.58-24.79-15.96%430,900
Luckin Coffee Inc (PK)LKNCY Luckin Coffee Inc (PK)23.05-1.21-4.99%2,190,800
DiDi Global Inc (PK)DIDIY DiDi Global Inc (PK)4.66-0.02-0.43%9,722,978
Roche Holdings Ltd AG (QX)RHHBY Roche Holdings Ltd AG (QX)34.50-5.88-14.56%1,132,814
Meituan (PK)MPNGY Meituan (PK)41.09-0.62-1.49%820,459
Rolls Royce Holdings PLC (PK)RYCEY Rolls Royce Holdings PLC (PK)7.270.212.97%4,910,852
Fannie Mae (QB)FNMA Fannie Mae (QB)2.691.47120.49%13,746,272
BYD Company Ltd (PK)BYDDY BYD Company Ltd (PK)69.10-1.06-1.51%367,955
Loreal Co (PK)LRLCY Loreal Co (PK)70.17-20.85-22.91%355,882
Fannie Mae (QB)FNMAS Fannie Mae (QB)11.237.18177.28%2,737,067
Siemens Energy AG (PK)SMNEY Siemens Energy AG (PK)52.9916.2944.39%347,922
Federal Home Loan Mortgage Corporation (QB)FMCKJ Federal Home Loan Mortgage Corporation (QB)11.217.27184.52%1,891,873
AIA Group Ltd (PK)AAGIY AIA Group Ltd (PK)28.21-6.49-18.70%507,129
Federal Home Loan Mortgage Corporation (QB)FMCC Federal Home Loan Mortgage Corporation (QB)2.661.47123.53%6,463,596
Airbus SE (PK)EADSY Airbus SE (PK)40.302.927.81%372,758
Softbank Group Corporation (PK)SFTBY Softbank Group Corporation (PK)28.19-2.81-9.06%467,688
Nintendo Co Ltd (PK)NTDOY Nintendo Co Ltd (PK)14.701.007.30%994,256
Siemens AG (PK)SIEGY Siemens AG (PK)98.69-4.17-4.05%138,053
London Stock Exchange Group (PK)LNSTY London Stock Exchange Group (PK)35.731.755.15%381,729
Pernod Ricard SA (PK)PRNDY Pernod Ricard SA (PK)22.57-8.10-26.41%504,165
Tokyo Electron Ltd (PK)TOELY Tokyo Electron Ltd (PK)75.44-14.56-16.18%156,632
Bae Systems Plc (PK)BAESY Bae Systems Plc (PK)58.27-8.31-12.48%180,243
Hermes International SA (PK)HESAY Hermes International SA (PK)239.60-8.26-3.33%52,175
Kering (PK)PPRUY Kering (PK)24.25-5.35-18.07%474,800
ABB Ltd (PK)ABBNY ABB Ltd (PK)54.52-4.38-7.44%186,074
Reckitt Benckiser PLC (PK)RBGLY Reckitt Benckiser PLC (PK)12.03-0.53-4.22%848,247
Schneider Electric SE (PK)SBGSY Schneider Electric SE (PK)49.86-3.88-7.22%200,297
Adyen NV (PK)ADYEY Adyen NV (PK)14.94-0.47-3.05%656,411
Infineon Technologies AG (QX)IFNNY Infineon Technologies AG (QX)32.71-3.58-9.86%288,321
Compagnie Financiere Richemont (PK)CFRUY Compagnie Financiere Richemont (PK)15.05-0.75-4.75%638,408
Adidas AG (QX)ADDYY Adidas AG (QX)123.02-9.94-7.48%74,432
Hitachi Ltd (PK)HTHIY Hitachi Ltd (PK)49.75-5.24-9.53%176,165
Nestle (PK)NSRGF Nestle (PK)82.35-17.48-17.51%94,379
Heineken Nv (QX)HEINY Heineken Nv (QX)35.53-9.28-20.71%227,891
BNP Paribas (QX)BNPQY BNP Paribas (QX)29.97-5.46-15.41%268,768
Bayer Aktiengesellschaft (PK)BAYRY Bayer Aktiengesellschaft (PK)4.91-3.51-41.69%1,483,027
Deutsche Post AG (PK)DHLGY Deutsche Post AG (PK)35.04-9.66-21.61%220,215
SMC Corporation (PK)SMCAY SMC Corporation (PK)19.73-3.83-16.26%391,958
Mercedes Benz Group AG (PK)MBGYY Mercedes Benz Group AG (PK)13.90-2.63-15.91%557,810
Capgemini SE (PK)CGEMY Capgemini SE (PK)32.35-11.98-27.02%226,743
DSV AS (PK)DSDVY DSV AS (PK)105.771.371.31%71,595
Daikin Industries Ltd (PK)DKILY Daikin Industries Ltd (PK)11.33-2.45-17.78%614,578
L Air Liquide (PK)AIQUY L Air Liquide (PK)32.26-7.18-18.20%214,935
Sap SE (PK)SAPGF Sap SE (PK)252.8926.1211.52%31,408
Novo Nordisk (PK)NONOF Novo Nordisk (PK)84.748-39.90-32.01%64,770
Deutsche Telekom AG (QX)DTEGY Deutsche Telekom AG (QX)30.100.732.49%237,054
Evolution AB (PK)EVVTY Evolution AB (PK)80.86-20.30-20.07%78,052
National Bank of Canada (PK)NTIOF National Bank of Canada (PK)91.84-2.55-2.70%75,615
Unicredito SPA (PK)UNCRY Unicredito SPA (PK)19.53-2.54-11.51%331,566
Sprott Physical Uranium Trust (QX)SRUUF Sprott Physical Uranium Trust (QX)16.40-3.10-15.90%371,300
Glencore Plc (PK)GLNCY Glencore Plc (PK)8.79-2.57-22.62%686,269
Ashtead Group PLC (PK)ASHTY Ashtead Group PLC (PK)255.22-58.60-18.67%22,559
Vinci SA (PK)VCISY Vinci SA (PK)25.44-5.47-17.70%231,626
Danone (QX)DANOY Danone (QX)13.27-1.41-9.60%442,643
Essilor Luxottica (PK)ESLOY Essilor Luxottica (PK)120.151.150.97%50,525
Epiroc Aktiebolag (PK)EPOKY Epiroc Aktiebolag (PK)17.58-4.14-19.06%311,042
Techtronic Industries Company Ltd (QX)TTNDY Techtronic Industries Company Ltd (QX)66.26-9.54-12.59%82,522
Industria De Diseno Textil Inditex SA (PK)IDEXY Industria De Diseno Textil Inditex SA (PK)26.02-4.02-13.38%209,296
ASM International NV (QX)ASMIY ASM International NV (QX)583.36-73.66-11.21%10,576
Fairfax Financial Holding Ltd (PK)FRFHF Fairfax Financial Holding Ltd (PK)1,393.19146.3711.74%4,295
Bridgestone Corp (PK)BRDCY Bridgestone Corp (PK)16.81-2.29-11.99%318,161
Disco Corporation (PK)DSCSY Disco Corporation (PK)26.801.736.90%208,816
Prosus NV (PK)PROSY Prosus NV (PK)8.30-0.57-6.43%654,839
Safran SA (PK)SAFRY Safran SA (PK)54.73-5.11-8.54%97,331
BNP Paribas (QX)BNPQF BNP Paribas (QX)60.774-11.23-15.59%108,869
Wal Mart de Mexico SAB de CV (QX)WMMVY Wal Mart de Mexico SAB de CV (QX)28.48-1.82-6.01%190,338
Compass Group PLC (PK)CMPGY Compass Group PLC (PK)33.670.010.03%157,094
Fanuc Corporation (PK)FANUY Fanuc Corporation (PK)12.85-2.15-14.33%397,890
BHP Billiton Ltd (PK)BHPLF BHP Billiton Ltd (PK)24.20-6.80-21.94%195,379
Csl Ltd (QX)CSLLY Csl Ltd (QX)86.61-12.38-12.51%57,685
Imperial Brands PLC (QX)IMBBY Imperial Brands PLC (QX)32.282.9610.10%166,525
Dassault Systems Inc (PK)DASTY Dassault Systems Inc (PK)34.40-6.42-15.73%146,591
Iberdrola SA (PK)IBDRY Iberdrola SA (PK)54.52-7.12-11.55%88,893
Trulieve Cannabis Corporation (QX)TCNNF Trulieve Cannabis Corporation (QX)4.82-7.12-59.63%624,798
Shin Etsu Chemical Company Ltd (PK)SHECY Shin Etsu Chemical Company Ltd (PK)16.26-4.74-22.57%268,655
KDDI Corporation (PK)KDDIY KDDI Corporation (PK)15.81-0.705-4.27%301,611
Rwe Ag (PK)RWEOY Rwe Ag (PK)29.35-7.87-21.14%144,608
Advantest Corporation (PK)ATEYY Advantest Corporation (PK)55.498.7918.82%84,373
Grayscale Digital Large Cap Fund LLC (QX)GDLC Grayscale Digital Large Cap Fund LLC (QX)42.7021.70103.33%136,374
Tesco PLC (PK)TSCDY Tesco PLC (PK)14.05-0.49-3.37%335,038
Renesas Electronics Corp (PK)RNECY Renesas Electronics Corp (PK)6.48-0.72-10.00%687,893
Power Solutions Intl Inc (PK)PSIX Power Solutions Intl Inc (PK)22.943.2416.45%185,294
Universal Music Group NV (PK)UNVGY Universal Music Group NV (PK)12.67-0.63-4.74%359,486
Volkswagen AG (PK)VWAGY Volkswagen AG (PK)9.41-2.13-18.46%461,347
Carlsburg AS (PK)CABGY Carlsburg AS (PK)18.98-5.28-21.76%204,751
Experian Plc (QX)EXPGY Experian Plc (QX)43.97-8.62-16.39%90,864
Tokio Marine Holdings Inc (PK)TKOMY Tokio Marine Holdings Inc (PK)35.330.471.35%114,310
Green Thumb Industries Inc (QX)GTBIF Green Thumb Industries Inc (QX)7.93-2.50-23.97%463,362
ORANGE (PK)ORANY ORANGE (PK)9.74-1.01-9.40%547,865
Air Canada Inc (QX)ACDVF Air Canada Inc (QX)15.242.8222.71%265,631
Itochu Corp (PK)ITOCY Itochu Corp (PK)96.22-4.78-4.73%40,452
DBS Group Holdings Ltd (PK)DBSDY DBS Group Holdings Ltd (PK)126.6310.749.27%32,957
Tourmaline Oil Corporation (PK)TRMLF Tourmaline Oil Corporation (PK)42.60-1.80-4.05%88,156
Recruit Holdings Company Ltd (PK)RCRUY Recruit Holdings Company Ltd (PK)13.950.916.98%308,435
Suzuki Motor Corp (PK)SZKMY Suzuki Motor Corp (PK)44.85-2.77-5.82%92,022
Seven and I Holdings Company Ltd (PK)SVNDY Seven and I Holdings Company Ltd (PK)15.340.06620.43%259,064
Akzo Nobel NV (QX)AKZOY Akzo Nobel NV (QX)19.37-4.53-18.95%187,999
Lonza Group AG (PK)LZAGY Lonza Group AG (PK)59.34-4.45-6.98%66,716

Your Recent History

Delayed Upgrade Clock