Today's USOTC Regular Market

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
AAGIY	AIA Group Ltd (PK)	27.80	0.29	1.05%	1,423,011	987
ABBNY	ABB Ltd (PK)	54.25	0.00	0.00%	236,190	979
ACDVF	Air Canada Inc (QX)	12.42	0.165	1.35%	51,081	65
ADRNY	Koninklijke Ahold...	32.09	-0.24	-0.74%	38,549	257
ADYEY	Adyen NV (PK)	12.05	-0.38	-3.06%	459,357	1,271
AGRX	Agile Therapeutics Inc...	1.43	-0.02	-1.38%	61,295	22
AMADY	Amadeus IT Group SA...	66.14	-0.55	-0.82%	37,171	407
AMFC	AMB Financial Corp (PK)	18.615	-0.125	-0.67%	300	3
ANGPY	Anglo American...	5.60	0.07	1.27%	57,655	72
AOIFF	Africa Oil Corp (PK)	1.80	0.0072	0.40%	40,369	52
APEUF	Atlas Engineered...	1.022	0.002	0.20%	14,950	14
ASAZY	Assa Abloy AB (PK)	14.69	-0.12	-0.81%	45,671	264
ASMIY	ASM International NV...	715.43	-7.57	-1.05%	2,650	296
ATEYY	Advantest Corporation...	38.32	-0.40	-1.03%	58,731	362
ATLKY	Atlas Copco (PK)	17.15	-0.23	-1.32%	80,802	334
BAESY	Bae Systems Plc (PK)	65.86	-0.31	-0.47%	86,441	886
BDORY	Banco Do Brasil SA (PK)	4.89	-0.04	-0.81%	223,538	237
BNPQY	BNP Paribas (QX)	34.21	-0.09	-0.26%	136,900	550
BTAFF	British American...	33.05	0.512	1.57%	11,135	183
BWEL	JG Boswell Company (PK)	559.73	0.73	0.13%	111	15
BYDDF	BYD Company Ltd China...	31.06	0.517	1.69%	28,833	115
BYDDY	BYD Company Ltd (PK)	62.05	0.87	1.42%	82,027	1,123
CBOBA	Bay Community Bancorp...	12.90	0.08	0.62%	100	1
CDDRF	Headwater Exploration...	5.26	-0.15	-2.77%	3,127	10
CGEMY	Capgemini SE (PK)	42.36	-0.1587	-0.37%	167,624	453
CMRB	First Commerce Bancorp...	5.74	0.00	0.00%	4,967	2
CNGL	Canna Global...	11.04	0.01	0.09%	1,143	9
CNSWF	Constellation Software...	3,070.00	-15.41	-0.50%	2,502	58
CSLLY	Csl Ltd (QX)	103.76	-0.623	-0.60%	20,870	305
CYSM	Community Bancorp of...	10.55	0.00	0.00%	9,805	3
CZBT	Citizens Bancorp of...	26.25	0.25	0.96%	513	4
DASTY	Dassault Systems Inc...	37.50	0.54	1.46%	365,130	603
DBSDY	DBS Group Holdings Ltd...	109.49	0.17	0.16%	21,126	419
DIDIY	DiDi Global Inc (PK)	3.56	-0.01	-0.28%	2,194,221	2,090
DKILY	Daikin Industries Ltd...	14.19	-0.15	-1.05%	634,109	1,278
DNBBY	DNB Bank ASA (PK)	20.00	-0.0477	-0.24%	40,475	241
DUFRY	Avolta AG (PK)	3.92	-0.06	-1.51%	62,778	114
EADSY	Airbus SE (PK)	35.74	-0.16	-0.45%	339,975	1,083
ESLOY	Essilor Luxottica (PK)	105.03	-0.33	-0.31%	42,125	550
EVVTY	Evolution AB (PK)	99.90	-9.31	-8.52%	93,121	1,384
FBVI	FCN Banc Corporation...	30.00	0.34	1.15%	264	1
FLMMF	Filo Corporation (QX)	20.99	0.19	0.91%	29,750	36
FMCB	Farmers and Merchants...	970.15	0.15	0.02%	62	8
FNMAS	Fannie Mae (QB)	5.51	-0.09	-1.61%	471,580	314
FRCOY	Fast Retailing Company...	26.12	-0.5004	-1.88%	20,902	181
FRFHF	Fairfax Financial...	1,162.62	-6.93	-0.59%	969	115
GTBIF	Green Thumb Industries...	11.23	-0.50	-4.26%	192,296	1,091
HEINY	Heineken Nv (QX)	48.52	-0.164	-0.34%	126,416	357
HESAY	Hermes International...	224.33	-0.92	-0.41%	28,878	581
HTHIY	Hitachi Ltd (PK)	45.57	-0.98	-2.11%	268,650	1,185
IDCBY	Industrial and...	10.86	-0.15	-1.36%	21,098	99
IDEXY	Industria De Diseno...	24.62	-0.05	-0.20%	88,276	467
IFNNY	Infineon Technologies...	35.91	-1.99	-5.25%	172,846	899
ISENF	Isoenergy Ltd (QX)	2.60	-0.04	-1.52%	62,518	78
ISUZY	Isuzu Motors Ltd (PK)	13.98	-0.17	-1.20%	119,898	163
KUBTY	Kubota Corporation (PK)	71.37	-0.87	-1.20%	19,650	228
LFGP	Ledyard Financial...	13.95	-0.03	-0.21%	2,022	11
LGGNY	Legal and General...	14.70	-0.10	-0.68%	17,293	126
LKNCY	Luckin Coffee Inc (PK)	20.07	0.59	3.03%	1,671,678	5,189
LRLCY	Loreal Co (PK)	87.88	-0.58	-0.66%	84,090	832
LVMHF	Louis Vuitton Moet...	741.00	-15.02	-1.99%	1,487	107
LVMUY	LVMH Moet Hennessy...	148.00	-2.45	-1.63%	308,780	2,846
MARUY	Marubeni Corp (PK)	191.58	-3.77	-1.93%	4,353	165
MCEM	Monarch Cement Company...	199.75	-0.25	-0.13%	18	3
MFGI	Merchants Financial...	24.00	0.05	0.21%	23,600	57
MVLY	Mission Valley Bancorp...	13.95	-0.05	-0.36%	100	1
NGLD	Nevada Canyon Gold...	2.9865	0.0145	0.49%	25,792	76
NLCP	NewLake Capital...	19.25	0.24	1.26%	36,644	224
NRDBY	Nordea Bank Abp (QX)	11.53	0.01	0.09%	65,593	229
NTDOY	Nintendo Co Ltd (PK)	13.44	-0.19	-1.39%	1,035,870	1,972
NTTYY	Nippon Telegraph and...	25.252	-0.278	-1.09%	258,085	377
OBTC	Osprey Bitcoin Trust...	20.65	0.87	4.40%	13,827	75
OIIIF	O3 Mining Inc (QX)	0.9787	0.0337	3.57%	6,405	10
PCRHY	Panasonic Holdings...	8.13	-0.15	-1.81%	210,814	488
PUBGY	Publicis Groupe SA (QX)	26.70	-0.53	-1.95%	21,954	283
RHHBY	Roche Holdings Ltd AG...	39.27	-0.07	-0.18%	2,641,410	3,992
RWEOY	Rwe Ag (PK)	35.74	0.22	0.62%	38,062	226
RYCEY	Rolls Royce Holdings...	5.72	0.15	2.69%	1,265,273	1,695
SAFRY	Safran SA (PK)	53.88	-0.36	-0.66%	222,735	671
SBGSY	Schneider Electric SE...	48.58	0.55	1.15%	147,762	988
SDZNY	Sandoz Group AG (QX)	38.68	0.13	0.34%	48,270	482
SFTBY	Softbank Group...	33.21	-0.09	-0.27%	468,470	1,202
SIEGY	Siemens AG (PK)	92.90	0.14	0.15%	95,818	800
SLVYY	Solvay SA (PK)	3.63	-0.06	-1.63%	50,852	134
SMCAY	SMC Corporation (PK)	24.37	-0.30	-1.22%	104,118	515
SPXCY	Singapore Exchange Ltd...	109.20	1.11	1.03%	1,503	48
SWGAY	Swatch Group AG (PK)	9.93	-0.11	-1.10%	214,806	250
TCEHY	Tencent Holdings Ltd...	46.66	0.03	0.06%	1,803,053	5,409
TCNNF	Trulieve Cannabis...	10.3587	-0.1207	-1.15%	369,378	1,296
TDRK	TideRock Companies Inc...	0.00975	0.00025	2.63%	20,000	2
TEZNY	Terna Rete Elettrica...	24.28	-0.15	-0.61%	11,615	46
THVB	Thomasville Bancshares...	65.00	-0.65	-0.99%	1,095	2
TOELY	Tokyo Electron Ltd (PK)	97.15	0.01	0.01%	112,219	1,063
TSBA	Touchstone Bankshares...	12.30	0.05	0.41%	975	2
TSCDY	Tesco PLC (PK)	12.89	0.09	0.70%	88,327	297
TTNDY	Techtronic Industries...	62.165	-0.435	-0.69%	122,996	443
USNZY	Usinas Siderurgicas De...	1.51	0.02	1.34%	34,752	6
VWAGY	Volkswagen AG (PK)	12.03	-0.26	-2.12%	216,191	1,083
VWAPY	Volkswagen AG (PK)	11.44	-0.18	-1.55%	108,340	283
WLMIY	Wilmar International...	23.03	-0.06	-0.26%	14,052	21

AAGIY

AIA Group Ltd (PK)

27.80

0.29

1.05%

1,423,011

987

ABBNY

ABB Ltd (PK)

54.25

0.00

0.00%

236,190

979

ACDVF

Air Canada Inc (QX)

12.42

0.165

1.35%

51,081

65

ADRNY

Koninklijke Ahold...

32.09

-0.24

-0.74%

38,549

257

ADYEY

Adyen NV (PK)

12.05

-0.38

-3.06%

459,357

1,271

AGRX

Agile Therapeutics Inc...

1.43

-0.02

-1.38%

61,295

22

AMADY

Amadeus IT Group SA...

66.14

-0.55

-0.82%

37,171

407

AMFC

AMB Financial Corp (PK)

18.615

-0.125

-0.67%

300

3

ANGPY

Anglo American...

5.60

0.07

1.27%

57,655

72

AOIFF

Africa Oil Corp (PK)

1.80

0.0072

0.40%

40,369

52

APEUF

Atlas Engineered...

1.022

0.002

0.20%

14,950

14

ASAZY

Assa Abloy AB (PK)

14.69

-0.12

-0.81%

45,671

264

ASMIY

ASM International NV...

715.43

-7.57

-1.05%

2,650

296

ATEYY

Advantest Corporation...

38.32

-0.40

-1.03%

58,731

362

ATLKY

Atlas Copco (PK)

17.15

-0.23

-1.32%

80,802

334

BAESY

Bae Systems Plc (PK)

65.86

-0.31

-0.47%

86,441

886

BDORY

Banco Do Brasil SA (PK)

4.89

-0.04

-0.81%

223,538

237

BNPQY

BNP Paribas (QX)

34.21

-0.09

-0.26%

136,900

550

BTAFF

British American...

33.05

0.512

1.57%

11,135

183

BWEL

JG Boswell Company (PK)

559.73

0.73

0.13%

111

15

BYDDF

BYD Company Ltd China...

31.06

0.517

1.69%

28,833

115

BYDDY

BYD Company Ltd (PK)

62.05

0.87

1.42%

82,027

1,123

CBOBA

Bay Community Bancorp...

12.90

0.08

0.62%

100

1

CDDRF

Headwater Exploration...

5.26

-0.15

-2.77%

3,127

10

CGEMY

Capgemini SE (PK)

42.36

-0.1587

-0.37%

167,624

453

CMRB

First Commerce Bancorp...

5.74

0.00

0.00%

4,967

2

CNGL

Canna Global...

11.04

0.01

0.09%

1,143

9

CNSWF

Constellation Software...

3,070.00

-15.41

-0.50%

2,502

58

CSLLY

Csl Ltd (QX)

103.76

-0.623

-0.60%

20,870

305

CYSM

Community Bancorp of...

10.55

0.00

0.00%

9,805

3

CZBT

Citizens Bancorp of...

26.25

0.25

0.96%

513

4

DASTY

Dassault Systems Inc...

37.50

0.54

1.46%

365,130

603

DBSDY

DBS Group Holdings Ltd...

109.49

0.17

0.16%

21,126

419

DIDIY

DiDi Global Inc (PK)

3.56

-0.01

-0.28%

2,194,221

2,090

DKILY

Daikin Industries Ltd...

14.19

-0.15

-1.05%

634,109

1,278

DNBBY

DNB Bank ASA (PK)

20.00

-0.0477

-0.24%

40,475

241

DUFRY

Avolta AG (PK)

3.92

-0.06

-1.51%

62,778

114

EADSY

Airbus SE (PK)

35.74

-0.16

-0.45%

339,975

1,083

ESLOY

Essilor Luxottica (PK)

105.03

-0.33

-0.31%

42,125

550

EVVTY

Evolution AB (PK)

99.90

-9.31

-8.52%

93,121

1,384

FBVI

FCN Banc Corporation...

30.00

0.34

1.15%

264

1

FLMMF

Filo Corporation (QX)

20.99

0.19

0.91%

29,750

36

FMCB

Farmers and Merchants...

970.15

0.15

0.02%

62

8

FNMAS

Fannie Mae (QB)

5.51

-0.09

-1.61%

471,580

314

FRCOY

Fast Retailing Company...

26.12

-0.5004

-1.88%

20,902

181

FRFHF

Fairfax Financial...

1,162.62

-6.93

-0.59%

969

115

GTBIF

Green Thumb Industries...

11.23

-0.50

-4.26%

192,296

1,091

HEINY

Heineken Nv (QX)

48.52

-0.164

-0.34%

126,416

357

HESAY

Hermes International...

224.33

-0.92

-0.41%

28,878

581

HTHIY

Hitachi Ltd (PK)

45.57

-0.98

-2.11%

268,650

1,185

IDCBY

Industrial and...

10.86

-0.15

-1.36%

21,098

99

IDEXY

Industria De Diseno...

24.62

-0.05

-0.20%

88,276

467

IFNNY

Infineon Technologies...

35.91

-1.99

-5.25%

172,846

899

ISENF

Isoenergy Ltd (QX)

2.60

-0.04

-1.52%

62,518

78

ISUZY

Isuzu Motors Ltd (PK)

13.98

-0.17

-1.20%

119,898

163

KUBTY

Kubota Corporation (PK)

71.37

-0.87

-1.20%

19,650

228

LFGP

Ledyard Financial...

13.95

-0.03

-0.21%

2,022

11

LGGNY

Legal and General...

14.70

-0.10

-0.68%

17,293

126

LKNCY

Luckin Coffee Inc (PK)

20.07

0.59

3.03%

1,671,678

5,189

LRLCY

Loreal Co (PK)

87.88

-0.58

-0.66%

84,090

832

LVMHF

Louis Vuitton Moet...

741.00

-15.02

-1.99%

1,487

107

LVMUY

LVMH Moet Hennessy...

148.00

-2.45

-1.63%

308,780

2,846

MARUY

Marubeni Corp (PK)

191.58

-3.77

-1.93%

4,353

165

MCEM

Monarch Cement Company...

199.75

-0.25

-0.13%

18

3

MFGI

Merchants Financial...

24.00

0.05

0.21%

23,600

57

MVLY

Mission Valley Bancorp...

13.95

-0.05

-0.36%

100

1

NGLD

Nevada Canyon Gold...

2.9865

0.0145

0.49%

25,792

76

NLCP

NewLake Capital...

19.25

0.24

1.26%

36,644

224

NRDBY

Nordea Bank Abp (QX)

11.53

0.01

0.09%

65,593

229

NTDOY

Nintendo Co Ltd (PK)

13.44

-0.19

-1.39%

1,035,870

1,972

NTTYY

Nippon Telegraph and...

25.252

-0.278

-1.09%

258,085

377

OBTC

Osprey Bitcoin Trust...

20.65

0.87

4.40%

13,827

75

OIIIF

O3 Mining Inc (QX)

0.9787

0.0337

3.57%

6,405

10

PCRHY

Panasonic Holdings...

8.13

-0.15

-1.81%

210,814

488

PUBGY

Publicis Groupe SA (QX)

26.70

-0.53

-1.95%

21,954

283

RHHBY

Roche Holdings Ltd AG...

39.27

-0.07

-0.18%

2,641,410

3,992

RWEOY

Rwe Ag (PK)

35.74

0.22

0.62%

38,062

226

RYCEY

Rolls Royce Holdings...

5.72

0.15

2.69%

1,265,273

1,695

SAFRY

Safran SA (PK)

53.88

-0.36

-0.66%

222,735

671

SBGSY

Schneider Electric SE...

48.58

0.55

1.15%

147,762

988

SDZNY

Sandoz Group AG (QX)

38.68

0.13

0.34%

48,270

482

SFTBY

Softbank Group...

33.21

-0.09

-0.27%

468,470

1,202

SIEGY

Siemens AG (PK)

92.90

0.14

0.15%

95,818

800

SLVYY

Solvay SA (PK)

3.63

-0.06

-1.63%

50,852

134

SMCAY

SMC Corporation (PK)

24.37

-0.30

-1.22%

104,118

515

SPXCY

Singapore Exchange Ltd...

109.20

1.11

1.03%

1,503

48

SWGAY

Swatch Group AG (PK)

9.93

-0.11

-1.10%

214,806

250

TCEHY

Tencent Holdings Ltd...

46.66

0.03

0.06%

1,803,053

5,409

TCNNF

Trulieve Cannabis...

10.3587

-0.1207

-1.15%

369,378

1,296

TDRK

TideRock Companies Inc...

0.00975

0.00025

2.63%

20,000

2

TEZNY

Terna Rete Elettrica...

24.28

-0.15

-0.61%

11,615

46

THVB

Thomasville Bancshares...

65.00

-0.65

-0.99%

1,095

2

TOELY

Tokyo Electron Ltd (PK)

97.15

0.01

0.01%

112,219

1,063

TSBA

Touchstone Bankshares...

12.30

0.05

0.41%

975

2

TSCDY

Tesco PLC (PK)

12.89

0.09

0.70%

88,327

297

TTNDY

Techtronic Industries...

62.165

-0.435

-0.69%

122,996

443

USNZY

Usinas Siderurgicas De...

1.51

0.02

1.34%

34,752

6

VWAGY

Volkswagen AG (PK)

12.03

-0.26

-2.12%

216,191

1,083

VWAPY

Volkswagen AG (PK)

11.44

-0.18

-1.55%

108,340

283

WLMIY

Wilmar International...

23.03

-0.06

-0.26%

14,052

21

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's USOTC Regular Market

USOTC

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's USOTC Regular Market

USOTC

Your Recent History

Company

Business

Popular

Get The App