Today's USOTC Regular Market Most Traded

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
TCEHY	Tencent Holdings Ltd...	46.66	0.03	0.06%	1,803,053	5,409
LKNCY	Luckin Coffee Inc (PK)	20.07	0.59	3.03%	1,671,678	5,189
RHHBY	Roche Holdings Ltd AG...	39.27	-0.07	-0.18%	2,641,410	3,992
NSRGY	Nestle SA (PK)	104.97	-0.86	-0.81%	976,699	2,960
LVMUY	LVMH Moet Hennessy...	148.00	-2.45	-1.63%	308,780	2,846
DIDIY	DiDi Global Inc (PK)	3.56	-0.01	-0.28%	2,194,221	2,090
NTDOY	Nintendo Co Ltd (PK)	13.44	-0.19	-1.39%	1,035,870	1,972
RYCEY	Rolls Royce Holdings...	5.72	0.15	2.69%	1,265,273	1,695
EVVTY	Evolution AB (PK)	99.90	-9.31	-8.52%	93,121	1,384
TCNNF	Trulieve Cannabis...	10.3587	-0.1207	-1.15%	369,378	1,296
DKILY	Daikin Industries Ltd...	14.19	-0.15	-1.05%	634,109	1,278
ADYEY	Adyen NV (PK)	12.05	-0.38	-3.06%	459,357	1,271
SFTBY	Softbank Group...	33.21	-0.09	-0.27%	468,470	1,202
HTHIY	Hitachi Ltd (PK)	45.57	-0.98	-2.11%	268,650	1,185
BURBY	Burberry Group PLC (PK)	9.21	-0.69	-6.97%	249,939	1,151
BYDDY	BYD Company Ltd (PK)	62.05	0.87	1.42%	82,027	1,123
GTBIF	Green Thumb Industries...	11.23	-0.50	-4.26%	192,296	1,091
VWAGY	Volkswagen AG (PK)	12.03	-0.26	-2.12%	216,191	1,083
EADSY	Airbus SE (PK)	35.74	-0.16	-0.45%	339,975	1,083
TOELY	Tokyo Electron Ltd (PK)	97.15	0.01	0.01%	112,219	1,063
SRUUF	Sprott Physical...	18.265	0.095	0.52%	297,289	1,006
SBGSY	Schneider Electric SE...	48.58	0.55	1.15%	147,762	988
AAGIY	AIA Group Ltd (PK)	27.80	0.29	1.05%	1,423,011	987
ABBNY	ABB Ltd (PK)	54.25	0.00	0.00%	236,190	979
IFNNY	Infineon Technologies...	35.91	-1.99	-5.25%	172,846	899
BAESY	Bae Systems Plc (PK)	65.86	-0.31	-0.47%	86,441	886
LRLCY	Loreal Co (PK)	87.88	-0.58	-0.66%	84,090	832
FNMA	Fannie Mae (QB)	1.40	-0.06	-4.11%	1,576,946	806
SIEGY	Siemens AG (PK)	92.90	0.14	0.15%	95,818	800
AMKBY	AP Moller Maersk AS...	7.66	-0.32	-4.01%	142,190	795
AIQUY	L Air Liquide (PK)	35.44	-0.48	-1.34%	139,470	792
GLNCY	Glencore Plc (PK)	11.38	-0.15	-1.30%	196,252	743
CURLF	Curaleaf Holdings Inc...	4.15	-0.14	-3.26%	220,680	733
PROSY	Prosus NV (PK)	7.03	-0.09	-1.26%	460,305	724
BRPHF	Galaxy Digital...	12.39	0.29	2.40%	207,995	723
CFRUY	Compagnie Financiere...	14.91	-0.17	-1.13%	252,336	706
BASFY	BASF SE (QX)	11.94	-0.30	-2.45%	208,462	703
RBGLY	Reckitt Benckiser PLC...	11.35	0.03	0.27%	2,904,525	693
CMPGY	Compass Group PLC (PK)	28.69	-0.11	-0.38%	129,116	682
SAFRY	Safran SA (PK)	53.88	-0.36	-0.66%	222,735	671
VRNOF	Verano Holdings Corp...	3.85	-0.27	-6.55%	289,452	652
BCHG	Grayscale Bitcoin Cash...	11.45	0.45	4.09%	100,360	641
SHECY	Shin Etsu Chemical...	21.08	-0.06	-0.28%	267,067	629
MBGYY	Mercedes Benz Group AG...	17.23	-0.25	-1.43%	186,851	615
LNSTY	London Stock Exchange...	30.8355	-0.2437	-0.78%	88,193	603
DASTY	Dassault Systems Inc...	37.50	0.54	1.46%	365,130	603
BAYRY	Bayer...	7.12	-0.15	-2.06%	190,461	597
HIRU	Hiru Corporation (PK)	0.00235	0.00075	46.88%	207,920,444	592
PRNDY	Pernod Ricard SA (PK)	27.18	-0.52	-1.88%	615,582	592
FMCC	Federal Home Loan...	1.31	-0.08	-5.76%	1,118,016	588
HESAY	Hermes International...	224.33	-0.92	-0.41%	28,878	581
RCRUY	Recruit Holdings...	11.50	0.00	0.00%	884,618	578
LTCN	Grayscale Litecoin...	24.655	0.5975	2.48%	62,461	568
FANUY	Fanuc Corporation (PK)	13.79	-0.32	-2.27%	669,242	567
ZURVY	Zurich Insurance Group...	53.07	-0.67	-1.25%	70,641	561
ESLOY	Essilor Luxottica (PK)	105.03	-0.33	-0.31%	42,125	550
BNPQY	BNP Paribas (QX)	34.21	-0.09	-0.26%	136,900	550
SVNDY	Seven and I Holdings...	11.37	-0.06	-0.52%	276,556	537
ADDYY	Adidas AG (QX)	123.94	-2.82	-2.22%	519,866	521
SMCAY	SMC Corporation (PK)	24.37	-0.30	-1.22%	104,118	515
LTMAY	LATAM Airlines Group...	0.338	-0.072	-17.56%	2,564,949	512
PPRUY	Kering (PK)	34.20	-0.54	-1.55%	835,005	511
SGPYY	Sage Group PLC (PK)	54.50	0.14	0.26%	130,781	505
ALIZY	Allianz SE (PK)	28.17	-0.32	-1.12%	114,704	504
IBDRY	Iberdrola SA (PK)	51.18	-0.34	-0.66%	31,592	501
DEFTF	Defi Technologies Inc...	1.53	-0.01	-0.65%	692,656	493
TSSI	TSS Inc (QB)	2.98	0.00	0.00%	402,373	492
PCRHY	Panasonic Holdings...	8.13	-0.15	-1.81%	210,814	488
UBSFY	Ubi Soft Entertainment...	4.17	-0.37	-8.15%	211,971	484
SDZNY	Sandoz Group AG (QX)	38.68	0.13	0.34%	48,270	482
SAUHY	Straumann Holding AG...	12.95	-0.105	-0.80%	576,793	480
TGOPY	3i Group PLC (PK)	20.042	0.032	0.16%	126,074	480
ENLAY	Enel Societa Per...	7.33	0.01	0.14%	441,818	477
ENGIY	ENGIE (PK)	15.40	0.09	0.59%	556,146	476
LGRDY	LeGrand SA (PK)	20.39	0.00	0.00%	42,115	476
VWDRY	Vestas Wind Systems AS...	7.64	0.29	3.95%	213,846	472
IDEXY	Industria De Diseno...	24.62	-0.05	-0.20%	88,276	467
EXPGY	Experian Plc (QX)	45.16	-0.05	-0.11%	39,141	459
CGEMY	Capgemini SE (PK)	42.36	-0.1587	-0.37%	167,624	453
TTNDY	Techtronic Industries...	62.165	-0.435	-0.69%	122,996	443
BMWYY	Bayerische Motoren...	32.44	-0.63	-1.91%	43,333	443
MPNGY	Meituan (PK)	30.10	0.00	0.00%	160,188	442
GSOL	Grayscale Solana Trust...	495.00	12.90	2.68%	3,515	437
CRLBF	Cresco Labs Inc (QX)	1.635	-0.095	-5.49%	219,765	436
HOCPY	Hoya Corp (PK)	125.19	2.81	2.30%	30,089	433
RNECY	Renesas Electronics...	9.71	0.09	0.94%	137,245	427
GLXZ	Galaxy Gaming Inc (QB)	2.84	1.43	101.42%	871,686	427
DBSDY	DBS Group Holdings Ltd...	109.49	0.17	0.16%	21,126	419
PNGAY	Ping An Insurance...	8.81	0.06	0.69%	327,880	418
SXYAY	SIKA AG (PK)	29.42	-0.37	-1.24%	59,934	418
DHLGY	Deutsche Post AG (PK)	43.44	-0.53	-1.21%	80,762	415
LOMLF	Lion One Metals Ltd...	0.2509	-0.07612	-23.28%	2,343,796	409
AMADY	Amadeus IT Group SA...	66.14	-0.55	-0.82%	37,171	407
MKKGY	Merck KGaA (PK)	32.67	-0.20	-0.61%	38,593	396
PLNH	Planet 13 Holdings Inc...	0.47	-0.0218	-4.43%	295,037	394
DANOY	Danone (QX)	12.73	-0.12	-0.93%	111,835	393
DTEGY	Deutsche Telekom AG...	26.36	-0.02	-0.08%	112,526	387
WMMVY	Wal Mart de Mexico SAB...	35.24	-0.18	-0.51%	95,315	385
TKOMY	Tokio Marine Holdings...	39.12	-0.25	-0.64%	43,582	379
NTTYY	Nippon Telegraph and...	25.252	-0.278	-1.09%	258,085	377

TCEHY

Tencent Holdings Ltd...

46.66

0.03

0.06%

1,803,053

5,409

LKNCY

Luckin Coffee Inc (PK)

20.07

0.59

3.03%

1,671,678

5,189

RHHBY

Roche Holdings Ltd AG...

39.27

-0.07

-0.18%

2,641,410

3,992

NSRGY

Nestle SA (PK)

104.97

-0.86

-0.81%

976,699

2,960

LVMUY

LVMH Moet Hennessy...

148.00

-2.45

-1.63%

308,780

2,846

DIDIY

DiDi Global Inc (PK)

3.56

-0.01

-0.28%

2,194,221

2,090

NTDOY

Nintendo Co Ltd (PK)

13.44

-0.19

-1.39%

1,035,870

1,972

RYCEY

Rolls Royce Holdings...

5.72

0.15

2.69%

1,265,273

1,695

EVVTY

Evolution AB (PK)

99.90

-9.31

-8.52%

93,121

1,384

TCNNF

Trulieve Cannabis...

10.3587

-0.1207

-1.15%

369,378

1,296

DKILY

Daikin Industries Ltd...

14.19

-0.15

-1.05%

634,109

1,278

ADYEY

Adyen NV (PK)

12.05

-0.38

-3.06%

459,357

1,271

SFTBY

Softbank Group...

33.21

-0.09

-0.27%

468,470

1,202

HTHIY

Hitachi Ltd (PK)

45.57

-0.98

-2.11%

268,650

1,185

BURBY

Burberry Group PLC (PK)

9.21

-0.69

-6.97%

249,939

1,151

BYDDY

BYD Company Ltd (PK)

62.05

0.87

1.42%

82,027

1,123

GTBIF

Green Thumb Industries...

11.23

-0.50

-4.26%

192,296

1,091

VWAGY

Volkswagen AG (PK)

12.03

-0.26

-2.12%

216,191

1,083

EADSY

Airbus SE (PK)

35.74

-0.16

-0.45%

339,975

1,083

TOELY

Tokyo Electron Ltd (PK)

97.15

0.01

0.01%

112,219

1,063

SRUUF

Sprott Physical...

18.265

0.095

0.52%

297,289

1,006

SBGSY

Schneider Electric SE...

48.58

0.55

1.15%

147,762

988

AAGIY

AIA Group Ltd (PK)

27.80

0.29

1.05%

1,423,011

987

ABBNY

ABB Ltd (PK)

54.25

0.00

0.00%

236,190

979

IFNNY

Infineon Technologies...

35.91

-1.99

-5.25%

172,846

899

BAESY

Bae Systems Plc (PK)

65.86

-0.31

-0.47%

86,441

886

LRLCY

Loreal Co (PK)

87.88

-0.58

-0.66%

84,090

832

FNMA

Fannie Mae (QB)

1.40

-0.06

-4.11%

1,576,946

806

SIEGY

Siemens AG (PK)

92.90

0.14

0.15%

95,818

800

AMKBY

AP Moller Maersk AS...

7.66

-0.32

-4.01%

142,190

795

AIQUY

L Air Liquide (PK)

35.44

-0.48

-1.34%

139,470

792

GLNCY

Glencore Plc (PK)

11.38

-0.15

-1.30%

196,252

743

CURLF

Curaleaf Holdings Inc...

4.15

-0.14

-3.26%

220,680

733

PROSY

Prosus NV (PK)

7.03

-0.09

-1.26%

460,305

724

BRPHF

Galaxy Digital...

12.39

0.29

2.40%

207,995

723

CFRUY

Compagnie Financiere...

14.91

-0.17

-1.13%

252,336

706

BASFY

BASF SE (QX)

11.94

-0.30

-2.45%

208,462

703

RBGLY

Reckitt Benckiser PLC...

11.35

0.03

0.27%

2,904,525

693

CMPGY

Compass Group PLC (PK)

28.69

-0.11

-0.38%

129,116

682

SAFRY

Safran SA (PK)

53.88

-0.36

-0.66%

222,735

671

VRNOF

Verano Holdings Corp...

3.85

-0.27

-6.55%

289,452

652

BCHG

Grayscale Bitcoin Cash...

11.45

0.45

4.09%

100,360

641

SHECY

Shin Etsu Chemical...

21.08

-0.06

-0.28%

267,067

629

MBGYY

Mercedes Benz Group AG...

17.23

-0.25

-1.43%

186,851

615

LNSTY

London Stock Exchange...

30.8355

-0.2437

-0.78%

88,193

603

DASTY

Dassault Systems Inc...

37.50

0.54

1.46%

365,130

603

BAYRY

Bayer...

7.12

-0.15

-2.06%

190,461

597

HIRU

Hiru Corporation (PK)

0.00235

0.00075

46.88%

207,920,444

592

PRNDY

Pernod Ricard SA (PK)

27.18

-0.52

-1.88%

615,582

592

FMCC

Federal Home Loan...

1.31

-0.08

-5.76%

1,118,016

588

HESAY

Hermes International...

224.33

-0.92

-0.41%

28,878

581

RCRUY

Recruit Holdings...

11.50

0.00

0.00%

884,618

578

LTCN

Grayscale Litecoin...

24.655

0.5975

2.48%

62,461

568

FANUY

Fanuc Corporation (PK)

13.79

-0.32

-2.27%

669,242

567

ZURVY

Zurich Insurance Group...

53.07

-0.67

-1.25%

70,641

561

ESLOY

Essilor Luxottica (PK)

105.03

-0.33

-0.31%

42,125

550

BNPQY

BNP Paribas (QX)

34.21

-0.09

-0.26%

136,900

550

SVNDY

Seven and I Holdings...

11.37

-0.06

-0.52%

276,556

537

ADDYY

Adidas AG (QX)

123.94

-2.82

-2.22%

519,866

521

SMCAY

SMC Corporation (PK)

24.37

-0.30

-1.22%

104,118

515

LTMAY

LATAM Airlines Group...

0.338

-0.072

-17.56%

2,564,949

512

PPRUY

Kering (PK)

34.20

-0.54

-1.55%

835,005

511

SGPYY

Sage Group PLC (PK)

54.50

0.14

0.26%

130,781

505

ALIZY

Allianz SE (PK)

28.17

-0.32

-1.12%

114,704

504

IBDRY

Iberdrola SA (PK)

51.18

-0.34

-0.66%

31,592

501

DEFTF

Defi Technologies Inc...

1.53

-0.01

-0.65%

692,656

493

TSSI

TSS Inc (QB)

2.98

0.00

0.00%

402,373

492

PCRHY

Panasonic Holdings...

8.13

-0.15

-1.81%

210,814

488

UBSFY

Ubi Soft Entertainment...

4.17

-0.37

-8.15%

211,971

484

SDZNY

Sandoz Group AG (QX)

38.68

0.13

0.34%

48,270

482

SAUHY

Straumann Holding AG...

12.95

-0.105

-0.80%

576,793

480

TGOPY

3i Group PLC (PK)

20.042

0.032

0.16%

126,074

480

ENLAY

Enel Societa Per...

7.33

0.01

0.14%

441,818

477

ENGIY

ENGIE (PK)

15.40

0.09

0.59%

556,146

476

LGRDY

LeGrand SA (PK)

20.39

0.00

0.00%

42,115

476

VWDRY

Vestas Wind Systems AS...

7.64

0.29

3.95%

213,846

472

IDEXY

Industria De Diseno...

24.62

-0.05

-0.20%

88,276

467

EXPGY

Experian Plc (QX)

45.16

-0.05

-0.11%

39,141

459

CGEMY

Capgemini SE (PK)

42.36

-0.1587

-0.37%

167,624

453

TTNDY

Techtronic Industries...

62.165

-0.435

-0.69%

122,996

443

BMWYY

Bayerische Motoren...

32.44

-0.63

-1.91%

43,333

443

MPNGY

Meituan (PK)

30.10

0.00

0.00%

160,188

442

GSOL

Grayscale Solana Trust...

495.00

12.90

2.68%

3,515

437

CRLBF

Cresco Labs Inc (QX)

1.635

-0.095

-5.49%

219,765

436

HOCPY

Hoya Corp (PK)

125.19

2.81

2.30%

30,089

433

RNECY

Renesas Electronics...

9.71

0.09

0.94%

137,245

427

GLXZ

Galaxy Gaming Inc (QB)

2.84

1.43

101.42%

871,686

427

DBSDY

DBS Group Holdings Ltd...

109.49

0.17

0.16%

21,126

419

PNGAY

Ping An Insurance...

8.81

0.06

0.69%

327,880

418

SXYAY

SIKA AG (PK)

29.42

-0.37

-1.24%

59,934

418

DHLGY

Deutsche Post AG (PK)

43.44

-0.53

-1.21%

80,762

415

LOMLF

Lion One Metals Ltd...

0.2509

-0.07612

-23.28%

2,343,796

409

AMADY

Amadeus IT Group SA...

66.14

-0.55

-0.82%

37,171

407

MKKGY

Merck KGaA (PK)

32.67

-0.20

-0.61%

38,593

396

PLNH

Planet 13 Holdings Inc...

0.47

-0.0218

-4.43%

295,037

394

DANOY

Danone (QX)

12.73

-0.12

-0.93%

111,835

393

DTEGY

Deutsche Telekom AG...

26.36

-0.02

-0.08%

112,526

387

WMMVY

Wal Mart de Mexico SAB...

35.24

-0.18

-0.51%

95,315

385

TKOMY

Tokio Marine Holdings...

39.12

-0.25

-0.64%

43,582

379

NTTYY

Nippon Telegraph and...

25.252

-0.278

-1.09%

258,085

377

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's USOTC Regular Market Most Traded

USOTC Most Traded

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's USOTC Regular Market Most Traded

USOTC Most Traded

Your Recent History

Company

Business

Popular

Get The App