Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 RDAR
| Raadr Inc (PK) | 0.00105 | 0.00075 | 233.33% | 144,993,895 |
| |
 HMBL
| HUMBL Inc (PK) | 0.0002 | -0.0002 | -50.00% | 129,443,895 |
| |
 ASII
| Accredited Solutions Inc (PK) | 0.00055 | 0.00015 | 25.00% | 91,088,582 |
| |
 HCMC
| Healthier Choices Management Corporation (PK) | 0.000001 | -0.0001 | -100.00% | 88,179,947 |
| |
 AAPJ
| AAP Inc (PK) | 0.0002 | 0.00 | 0.00% | 83,407,336 |
| |
 AITX
| Artificial Intelligence Technology Solutions Inc (PK) | 0.0028 | -0.0044 | -61.11% | 65,790,127 |
| |
 SIRC
| Solar Integrated Roofing Corporation (PK) | 0.000001 | -0.0002 | -100.00% | 57,856,550 |
| |
 KGKG
| Kona Gold Beverage Inc (PK) | 0.0003 | -0.0009 | -75.00% | 56,248,258 |
| |
 GMPR
| Gourmet Provisions International Corporation (PK) | 0.0001 | -0.0001 | -50.00% | 50,529,212 |
| |
 PSRU
| Valiant Eagle Inc (PK) | 0.0001 | 0.00 | 0.00% | 49,658,536 |
| |
 HIRU
| Hiru Corporation (PK) | 0.00155 | 0.00095 | 150.00% | 48,333,107 |
| |
 NBRI
| North Bay Resources Inc (PK) |  | 0.0011 | 0.0008 | 266.67% | 44,685,264 |
|
 TKMO
| Tekumo Inc (PK) | 0.0002 | -0.00016 | -55.56% | 44,332,848 |
| |
 PHIL
| PHI Group Inc (PK) | 0.0002 | -0.0001 | -33.33% | 42,668,576 |
| |
 NSAV
| Net Savings Link Inc (PK) | 0.00075 | -0.00945 | -92.16% | 41,002,202 |
| |
 GRLT
| Grillit Inc (PK) | 0.0005 | 0.0003 | 150.00% | 38,170,742 |
| |
 RONN
| Ronn Motor Group Inc (PK) | 0.0004 | -0.0095 | -95.96% | 37,432,191 |
| |
 DRNK
| NoHo Inc (PK) | 0.00015 | -0.00075 | -77.78% | 36,557,880 |
| |
 VTXB
| Vortex Brands Company (PK) | 0.0003 | -0.0001 | -25.00% | 35,399,804 |
| |
 ABQQ
| AB International Group Corporation (PK) | 0.00105 | 0.00025 | 25.00% | 34,588,754 |
| |
 GRLF
| Green Leaf Innovations Inc (PK) | 0.0001 | 0.00 | 0.00% | 34,458,708 |
| |
 CGAC
| Code Green Apparel Corp (PK) | 0.0005 | 0.00025 | 80.00% | 33,797,290 |
| |
 GTVH
| Golden Triangle Ventures Inc (PK) | 0.00065 | -0.00085 | -53.33% | 32,500,944 |
| |
 IJJP
| IJJ Corporation (PK) | 0.00045 | 0.00005 | 0.00% | 29,759,962 |
| |
 PLPL
| Plandai Biotechnology Inc (PK) | 0.0001 | -0.0003 | -75.00% | 28,527,693 |
| |
 UBQU
| Ubiquitech Software Corp (PK) | 0.000001 | -0.0001 | -100.00% | 28,464,392 |
| |
 THBD
| Third Bench Inc (PK) | 0.0002 | -0.0002 | -50.00% | 27,013,449 |
| |
 DPLS
| DarkPulse Inc (PK) | 0.0009 | -0.0011 | -55.00% | 25,723,679 |
| |
 TONR
| Tonner One World Holdings Inc (PK) | 0.0002 | -0.0001 | -33.33% | 23,636,157 |
| |
 SMME
| SmartMetric Inc (PK) | 0.0001 | -0.0002 | -66.67% | 22,969,214 |
| |
 IGPK
| Intergrated Cannabis Solutions Inc (PK) | 0.0035 | -0.0045 | -56.25% | 22,666,741 |
| |
 INND
| Innerscope Hearing Technologies Inc (PK) | 0.0481 | -0.4519 | -90.38% | 22,453,831 |
| |
 CBDL
| CBD Life Sciences Inc (PK) | 0.0005 | -0.0045 | -90.00% | 21,296,251 |
| |
 AURI
| Auri Inc New (PK) | 0.00015 | -0.00015 | -33.33% | 20,925,745 |
| |
 NNAX
| New Momentum Corporation (PK) | 0.0005 | -0.0001 | -16.67% | 20,865,853 |
| |
 TPTW
| TPT Global Tech Inc (CE) | 0.0001 | -0.0004 | -80.00% | 20,361,315 |
| |
 NAFS
| North America Frac Sand Inc (PK) | 0.0001 | -0.0003 | -75.00% | 20,353,606 |
| |
 OZSC
| Ozop Energy Solutions Inc (PK) | 0.0007 | -0.0004 | -36.36% | 19,829,563 |
| |
 SINC
| Sincerity Applied Materials Holdings Corporation (PK) | 0.0012 | -0.0086 | -87.76% | 19,659,680 |
| |
 TWOH
| Two Hands Corporation (PK) | 0.000001 | -0.0003 | -100.00% | 19,622,662 |
| |
 NWPN
| Now Corp (PK) | 0.0001 | 0.00 | 0.00% | 19,077,541 |
| |
 CRCW
| Crypto Company (PK) | 0.0007 | -0.0011 | -61.11% | 19,001,348 |
| |
 SAVEQ
| Spirit Airlines Inc (PK) | 0.66 | 0.4025 | 156.31% | 18,946,523 |
| |
 CBIA
| Canopus Biopharma Inc (PK) | 0.0001 | -0.0003 | -75.00% | 18,629,123 |
| |
 CBDD
| CBD of Denver Inc (PK) | 0.0003 | -0.0004 | -57.14% | 18,001,770 |
| |
 IMTL
| Image Protect Inc (PK) | 0.0001 | -0.0001 | -50.00% | 17,108,446 |
| |
 SNWR
| Sanwire Corporation (PK) | 0.0004 | 0.00 | 0.00% | 17,017,831 |
| |
 PPCB
| Propanc Biopharma Inc (PK) | 0.00025 | -0.00185 | -85.71% | 16,989,863 |
| |
 ICTY
| Eyecity Com Inc (PK) | 0.0003 | 0.0001 | 50.00% | 16,654,770 |
| |
 BIEL
| Bioelectronics Corp (PK) | 0.0003 | 0.0001 | 50.00% | 16,299,967 |
| |
 PPJE
| PPJ Healthcare Enterprises Inc (PK) | 0.0001 | -0.0001 | -50.00% | 15,800,063 |
| |
 LTNC
| Labor Smart Inc (PK) | 0.002 | -0.0018 | -47.37% | 15,170,205 |
| |
 GTLL
| Global Technologies Ltd (PK) | 0.0001 | -0.0003 | -75.00% | 14,636,176 |
| |
 ICNM
| Icon Media Holdings Inc (PK) | 0.0003 | -0.0001 | -25.00% | 14,582,798 |
| |
 TSOI
| Therapeutic Solutions International Inc (PK) | 0.000455 | -0.00045 | -44.44% | 14,510,020 |
| |
 ASTA
| Astra Veda Corporation (PK) | 0.0003 | -0.00024 | -37.04% | 14,325,510 |
| |
 VIZC
| VizConnect Inc (PK) | 0.00045 | 0.00005 | 0.00% | 14,147,890 |
| |
 SPQS
| SportsQuest Inc (PK) | 0.0003 | -0.0002 | -40.00% | 14,023,323 |
| |
 KYNC
| Kyn Capital Group Inc (PK) | 0.0008 | -0.0001 | -11.11% | 13,619,755 |
| |
 SMCE
| SMC Entertainment Inc (PK) | 0.00115 | -0.00005 | 0.00% | 13,251,567 |
| |
 TMSH
| TransGlobal Assets Inc (PK) | 0.0002 | 0.00 | 0.00% | 12,681,691 |
| |
 AABB
| Asia Broadband Inc (PK) | 0.0253 | 0.0098 | 63.23% | 12,572,475 |
| |
 HYSR
| SunHydrogen Inc (QB) | 0.0213 | 0.00575 | 36.66% | 12,500,642 |
| |
 SPZI
| Spooz Inc (PK) | 0.0047 | -0.0018 | -27.69% | 12,264,677 |
| |
 RITE
| MineralRite Corporation (PK) | 0.0006 | 0.0003 | 100.00% | 12,151,180 |
| |
 CYBL
| Cyberlux Corp New (PK) | 0.0085 | 0.0064 | 304.76% | 11,999,418 |
| |
 ADHC
| American Diversified Holdings Corporation (PK) | 0.001925 | 0.00093 | 90.00% | 11,853,208 |
| |
 AXXA
| Exxe Group Inc (PK) | 0.00085 | -0.00025 | -18.18% | 11,849,960 |
| |
 MJNA
| Medical Marijuana Inc (PK) | 0.0005 | -0.0013 | -72.22% | 11,506,001 |
| |
 AHRO
| Authentic Holdings Inc (PK) | 0.0021 | 0.0017 | 425.00% | 11,475,106 |
| |
 RSHN
| RushNet Inc (PK) | 0.0001 | -0.0001 | -50.00% | 11,280,439 |
| |
 MMEX
| MMEX Resources Corporation (PK) | 0.0001 | 0.00 | 0.00% | 11,270,998 |
| |
 ICBU
| IMD Companies Inc (PK) | 0.0051 | 0.0046 | 920.00% | 11,253,273 |
| |
 PSWW
| Principal Solar Inc (PK) | 0.0001 | -0.0008 | -88.89% | 11,245,729 |
| |
 KEGS
| 1812 Brewing Company Inc (PK) | 0.00005 | 0.00 | 0.00% | 10,621,800 |
| |
 EMED
| ElectroMedical Technologies Inc (PK) | 0.0003 | -0.0005 | -62.50% | 10,582,153 |
| |
 RSPI
| RespireRx Pharmaceuticals Inc (CE) | 0.0007 | -0.0027 | -79.41% | 10,511,369 |
| |
 ENZC
| Enzolytics Inc (PK) | 0.0009 | -0.0028 | -75.68% | 10,369,407 |
| |
 ILUS
| Ilustrato Pictures International Inc New (PK) | 0.0029 | -0.00605 | -67.04% | 10,337,959 |
| |
 MASN
| Maison Luxe Inc (PK) | 0.0003 | -0.0006 | -66.67% | 10,270,645 |
| |
 GRST
| Ethema Health Corporation (PK) | 0.0005 | 0.0002 | 66.67% | 10,127,051 |
| |
 BRNE
| Borneo Resource Investments Ltd (PK) | 0.0007 | 0.00 | 0.00% | 10,040,790 |
| |
 CBGL
| Cannabis Global Inc (PK) | 0.0001 | 0.00 | 0.00% | 9,883,780 |
| |
 GSTC
| Globestar Therapeutics Corporation (PK) | 0.0004 | -0.0004 | -50.00% | 9,665,910 |
| |
 DPUI
| Discount Print USA Inc (PK) | 0.0005 | -0.0007 | -58.33% | 9,555,041 |
| |
 BLEG
| Branded Legacy Inc (PK) | 0.0007 | -0.0015 | -68.18% | 9,312,135 |
| |
 VPER
| Viper Networks Inc (PK) | 0.0002 | -0.0001 | -33.33% | 9,033,128 |
| |
 STAL
| Star Alliance International Corp (PK) | 0.00095 | -0.00455 | -81.82% | 9,013,200 |
| |
 EPAZ
| Epazz Inc (PK) | 0.00055 | -0.00015 | -14.29% | 8,903,214 |
| |
 WDLF
| Decentral Life Inc (PK) | 0.0003 | -0.00015 | -22.22% | 8,877,916 |
| |
 IGEX
| Indo Global Exchanges Pte Ltd (PK) | 0.00055 | 0.00005 | 0.00% | 8,798,797 |
| |
 SAPX
| Seven Arts Entertainment Inc (PK) | 0.0003 | -0.0005 | -62.50% | 8,763,115 |
| |
 BLLB
| Bell Buckle Holdings Inc (PK) | 0.0005 | -0.0012 | -70.59% | 8,641,363 |
| |
 DIDIY
| DiDi Global Inc (PK) | 4.79 | 0.197 | 4.29% | 8,374,633 |
| |
 PSYC
| PSYC Corporation (PK) | 0.00025 | -0.00085 | -72.73% | 8,161,840 |
| |
 NICH
| Nitches Inc (PK) | 0.0028 | -24.00 | -99.99% | 8,146,311 |
| |
 INKW
| Greene Concepts Incorporated (PK) | 0.0011 | -0.0021 | -65.62% | 7,977,206 |
| |
 GTCH
| GBT Technologies Inc (PK) | | 0.0001 | 0.00 | 0.00% | 7,813,016 |
|
 TLSS
| Transportation and Logistics Systems Inc (CE) | 0.000001 | -0.0002 | -100.00% | 7,797,003 |
| |
 MRNJ
| Metatron Inc (PK) | 0.0001 | 0.00 | 0.00% | 7,779,281 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
