ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares MSCI Global Min Vol Factor ETF

iShares MSCI Global Min Vol Factor ETF (ACWV)

114.17
0.30
(0.26%)
Closed February 24 4:00PM
114.195
0.025
(0.02%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
104.008.2013.000.0010.600.000.00 %00-
105.007.5012.000.009.750.000.00 %00-
106.006.0010.800.008.400.000.00 %00-
107.005.2010.000.007.600.000.00 %00-
108.004.509.400.006.950.000.00 %00-
109.003.508.400.005.950.000.00 %00-
110.002.507.400.004.950.000.00 %00-
111.001.506.400.003.950.000.00 %00-
112.000.505.400.002.950.000.00 %00-
113.000.055.000.002.5250.000.00 %00-
114.000.053.500.001.7750.000.00 %00-
115.000.002.850.000.000.000.00 %00-
116.000.001.900.000.000.000.00 %00-
117.000.001.050.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
104.000.000.400.000.000.000.00 %00-
105.000.000.400.000.000.000.00 %00-
106.000.000.450.000.000.000.00 %00-
107.000.001.150.000.000.000.00 %00-
108.000.001.150.000.000.000.00 %00-
109.000.000.650.000.000.000.00 %00-
110.000.001.200.000.000.000.00 %00-
111.000.001.050.000.000.000.00 %00-
112.000.001.750.000.000.000.00 %00-
113.000.002.300.000.000.000.00 %00-
114.000.202.800.001.500.000.00 %00-
115.000.053.200.001.6250.000.00 %00-
116.000.054.700.002.3750.000.00 %00-
117.000.505.000.002.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SXTCChina SXT Pharmaceuticals Inc
$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
$ 1.575
(142.20%)
122.13M
YYAIConnexa Sports Technologies Inc
$ 1.245
(94.50%)
152.21M
ATPCAgape ATP Corporation
$ 1.60
(70.94%)
76.49M
PEPGPepGen Inc
$ 2.2868
(66.92%)
109.23M
THTarget Hospitality Corporation
$ 5.10
(-45.51%)
12.97M
ICCTiCoreConnect Inc
$ 1.33
(-35.12%)
289.5k
STAIScanTech AI Systems Inc
$ 2.1401
(-34.95%)
5.07M
AGHAureus Greenway Holdings Inc
$ 3.59
(-33.40%)
982.27k
BOXLBoxlight Corporation
$ 2.12
(-31.61%)
509.58k
NVDANVIDIA Corporation
$ 130.28
(-3.09%)
251.18M
PLTRPalantir Technologies Inc
$ 90.68
(-10.53%)
184.48M
YYAIConnexa Sports Technologies Inc
$ 1.245
(94.50%)
152.21M
STECSantech Holdings Limited
$ 1.575
(142.20%)
122.13M
ADTXAditxt Inc
$ 0.0867
(-5.25%)
119.8M

Discussion

View Full Feed
arizona1 arizona1 2 minutes ago
Updated on: February 9, 2025

That was two weeks ago. Why did you ignore the latest polls? Who are you trying to troll? We're heading into the fourth week and he's down 13 points.

A Republican strategist has said President Donald Trump's approval rating slide one mont
DiscoverGold DiscoverGold 2 minutes ago
Palantir $PLTR plunging! Gap Fill in the low to mid 80s looking possible
By: Barchart | February 24, 2025

• $PLTR plunging! Gap Fill in the low to mid 80s looking possible.

pbs.twimg.com/media/GklKoGZWQAAPbx6?format=jpg&name=large

https://
PLTR
EternalPatience EternalPatience 3 minutes ago
Take a guess

You think a person with insight into this & What will happen & how this will end be on an Internet message board w 30 free posts???
FNMA
thecrusher2011 thecrusher2011 3 minutes ago
Submitted without comment.

https://youtu.be/oB9JWd0ifPw?si=CikUJHZidxsucHpp
tdbowieknife tdbowieknife 3 minutes ago
Yep... Trillium is the path to the Florida court. They've done this before. I keep wondering WHY this court keeps letting these obvious fraudsters commit this fraud?? It's a blatant scam and the Court it is helping to perpetrator it!!


..


.
INND
9Coastal 9Coastal 3 minutes ago
In addition, Black Swan Graphene and Thomas Swan have entered into a License Agreement and a Sub-License Agreement, pursuant to which Black Swan Graphene has granted Thomas Swan a license to graphene processing technology for production of up to 1,000 tonnes per year and Black Swan Graphene has sub-
BSWGF
Bright Boy Bright Boy 4 minutes ago
Ignore Femike.

Cheers.

BB
NWBO
9Coastal 9Coastal 5 minutes ago
They have licenses. -- Black Swan Graphene has multiple licenses for graphene processing technology and the production of 2-D materials.
Licenses
License from Thomas Swan
Black Swan Graphene has a license to graphene processing technology from Thomas Swan.
License from
BSWGF
north007 north007 5 minutes ago
yeah not really finding it anywhere.
FNMA
Here Today Here Today 5 minutes ago
Everyone needs to either vote NO in tomorrow mornings meeting or abstain from voting their shares in my opinion!
RNAZ
Monroe1 Monroe1 5 minutes ago
Will there be any questions taken from the field?
LQMT
janice shell janice shell 7 minutes ago
That was pretty much the scene. It seems Trump is so used to never being corrected by his staff that he thinks he'll never be corrected by anyone.
Here Today Here Today 7 minutes ago
If I didn't know any better, this is a classic move by a group in my opinion to short the stock in order to take the PPS down low enough in order to keep accumulating shares trying to takeover the company....

Hmmmmm.
RNAZ
Monroe1 Monroe1 8 minutes ago
Liquidmetal Technologies Sets 2024 Year End Earnings Conference Call for Thursday, March 13th, 2025 at 4:30 p.m. EST
Business Wire
5:15 PM ET Feb-24-2025

LAKE FOREST, Calif.--(BUSINESS WIRE)-- Liquidmetal® Technologies, Inc. , Liquidmetal® Technologies, Inc., the world’s
LQMT
Magnum7419 Magnum7419 8 minutes ago
Places to Find FREE Plus-1 Faucets

https://ih.advfn.com/common/plusonecoin/faucet
PLUS1USD
bcde bcde 8 minutes ago
Is this position in anyway comparable to FHFA Director?
FHFA director position was comparable to cabinet level position or even better.

Is this job not right sizing him to fit his capabilities?
Looks like at best he is useless guy, burden on taxpayers.
FNMA
rolvram rolvram 8 minutes ago
BREAKING: Tesla China has just officially started rolling out FSD for city navigation, an historic moment for the company!

Tesla China is calling it "City Autopilot" but it's similar to FSD for the city in North America.
TSLA
janice shell janice shell 8 minutes ago
I think women scarcely exist for Elon, Unless they want to have a kid in a glass dish.
nwtf nwtf 9 minutes ago
So whats the correlation between the two? You keep bring up post counts as if the mean something. Strange consider youre stuck and under water on this issue.
ERHE
DiscoverGold DiscoverGold 9 minutes ago
A Time For Market Patience Turn Turn Turn
By: Almanac Trader | February 24, 2025

64.media.tumblr.com/ba77e5b8dc01a82c2c5e838ba6397a68/279940d593eba628-55/s500x750/708cb51fadea157196d9354cc4951ffce8eba290.jpg

Buying the dip? Mega cap techs? Perhaps waiting ma
SP500
Carjockey2 Carjockey2 9 minutes ago
Lolzzzz

Thought you might like that one..
HMBL
Researchfyi Researchfyi 10 minutes ago
The damn right you need boots from your own BS, and bashing.

By the way why don’t you list those positives you never talk about.
LQMT

Your Recent History

Delayed Upgrade Clock