ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF

Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF (AETH)

31.335
-0.005
(-0.02%)
At close: March 21 4:00PM
31.335
0.00
( 0.00% )
After Hours: 5:05PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.009.2013.400.0011.300.000.00 %00-
25.004.208.400.006.300.000.00 %00-
27.002.206.400.004.300.000.00 %00-
28.001.205.400.003.300.000.00 %00-
29.000.204.400.002.300.000.00 %00-
30.001.003.400.002.200.000.00 %00-
31.001.902.651.902.2750.000.00 %00-
32.001.702.201.701.950.000.00 %00-
33.000.002.150.000.000.000.00 %00-
34.002.002.152.002.0750.000.00 %01-
35.000.002.150.000.000.000.00 %00-
36.000.002.150.000.000.000.00 %00-
37.001.922.151.922.0350.000.00 %01-
38.000.002.150.000.000.000.00 %00-
39.000.002.150.000.000.000.00 %00-
40.000.002.150.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.352.150.351.250.000.00 %01-
25.000.002.150.000.000.000.00 %00-
27.000.602.150.601.3750.000.00 %01-
28.000.002.150.000.000.000.00 %00-
29.000.002.150.000.000.000.00 %00-
30.000.002.150.000.000.000.00 %00-
31.000.002.300.000.000.000.00 %00-
32.000.052.852.071.450.000.00 %04-
33.001.303.802.772.550.000.00 %05-
34.000.554.800.002.6750.000.00 %00-
35.001.555.800.003.6750.000.00 %00-
36.002.556.800.004.6750.000.00 %00-
37.003.607.800.005.700.000.00 %00-
38.004.608.800.006.700.000.00 %00-
39.005.609.800.007.700.000.00 %00-
40.006.6010.800.008.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IMTEIntergrated Media Technology Ltd
$ 0.8298
(53.70%)
1.34M
TCBPTC BioPharm Holdings PLC
$ 0.6905
(38.10%)
3.93M
BSGMBioSig Technologies Inc
$ 0.7196
(32.01%)
158.13k
WINTWindtree Therapeutics Inc
$ 1.77
(19.59%)
1.2M
CAPSCapstone Holding Corp
$ 1.98
(15.12%)
1.96k
NVNINVNI Group Ltd
$ 0.1795
(-26.07%)
5.2M
LGHLLion Group Holding Ltd
$ 0.0786
(-21.08%)
589.93k
GNLNGreenlane Holdings Inc
$ 0.35
(-18.13%)
125.38k
NCRANocera Inc
$ 0.9901
(-17.49%)
1.68k
QVCGBQVC Group Inc
$ 5.50
(-16.92%)
499
DMNDamon Inc
$ 0.0381
(2.14%)
19.83M
CSCOCisco Systems Inc
$ 60.3145
(0.02%)
8.2M
SGLYSingularity Future Technology Ltd
$ 1.5201
(-9.52%)
7.61M
YHCLQR House Inc
$ 0.4249
(6.23%)
7.39M
NVDANVIDIA Corporation
$ 117.67
(-0.03%)
6.08M

Discussion

View Full Feed
Trum Trum 58 seconds ago
not a bad day for PPS... still horrible volume... some of that might be some paint jobs on either side but even with 'news' we really did not move much. Anybody ask IR yet what the structure of the Land lease that RITE traded billions of shares out for just to hold the claim to a lease that is ei
RITE
Zorax Zorax 1 minute ago
shittypants meant sanctions he was going to lift, not hit.
So he's lifted some of them I guess.
Moonboy1 Moonboy1 2 minutes ago
Got lucky today and added shares this morning for the upcoming April earnings report. Nice action today
BOF
SSKILLZ1 SSKILLZ1 2 minutes ago
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
1/17/2025 1.06% 1.06% 0.00%
1/24/2025 2.45% 2.45% 0.00%
1/31/2025 0.85% 0.85% 0.00%
2/7/2025 -0.08% -
Its_TradingG Its_TradingG 2 minutes ago
Yeah make sure you and your buddy Chandra who you spoke with on the phone get your timing together. You're pathetic
ENZC
SSKILLZ1 SSKILLZ1 3 minutes ago
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
1/17/2025 1.06% 1.06% 0.00%
1/24/2025 2.45% 2.45% 0.00%
1/31/2025 0.85% 0.85% 0.00%
2/7/2025 -0.08% -
JMoneyHoops JMoneyHoops 3 minutes ago
NOBO List ordered: https://x.com/jmoney_hoops/status/1903227633577627858?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ
BCAP
TurboSteve18 TurboSteve18 3 minutes ago
Don't forget how great the SS is too shell is probably easily worth $150k
STHC
mike_dotcom mike_dotcom 4 minutes ago
I want this stock to go UP. It just never does.
AVXL
SSKILLZ1 SSKILLZ1 4 minutes ago
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
CXB.TO 47.31%
BURCA 34.17%
HLF 26.01%
ARMN 24.00%
IBEX 17.36%
MG 16.78%
AATC 14.75%
INMD 11.56%
CTUY 11.20%
SVC 10.63%
VLGEA 9.63%
AMRX 9.34%
ARMN CRWS ETCC
SSKILLZ1 SSKILLZ1 4 minutes ago
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
CXB.TO 47.31%
BURCA 34.17%
HLF 26.01%
ARMN 24.00%
IBEX 17.36%
MG 16.78%
AATC 14.75%
INMD 11.56%
CTUY 11.20%
SVC 10.63%
VLGEA 9.63%
AMRX 9.34%
ARMN CRWS ETCC
TurboSteve18 TurboSteve18 5 minutes ago
I got a response from him in November he said "I will address everyone collectively when ready. Thanks unfortunately cannot converse with individuals."
STHC
PennySheik PennySheik 5 minutes ago
Can't wait for the real app (non-beta).
TPTW
236T568 236T568 5 minutes ago
The crowds that AOC & Bernie Sanders are getting are MASSIVE.

Here’s the current scenes in Denver. Thousands.

https://bsky.app/profile/newseye.bsky.social/post/3lkwdqs7go22a
SSKILLZ1 SSKILLZ1 5 minutes ago
VMI (As of 3/21/25)

The VMI is Down -8.86%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 14.75%
ACCO -17.33%
AHCO 4.94%
AMPH -23.81%
AMRX 9.34%
ARMN 24.00%
ASI
ARMN CRWS ETCC
SSKILLZ1 SSKILLZ1 6 minutes ago
VMI (As of 3/21/25)

The VMI is Down -8.86%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 14.75%
ACCO -17.33%
AHCO 4.94%
AMPH -23.81%
AMRX 9.34%
ARMN 24.00%
ASI
ARMN CRWS ETCC
Number sleven Number sleven 6 minutes ago
Nuke, Do we want the Supreme Court to to take the case or not? I'm on the fence. I don't think they will.
Sleven,
AMRN
rstar rstar 7 minutes ago
surprised not more coverage yet- need trump and freddie to do a presser!!!
maybe upon FID and RM and inclusion in sovereign wealth fund lol?!!!
TGLO
SSKILLZ1 SSKILLZ1 8 minutes ago
VMIR (As Of 3/21/25)

Daily Performance
Value Microcap Index:-1.15%
Value Microcap Index Rebalanced:-1.20%

Overall Performance
Value Microcap Index: -8.86%
Value Microcap Index Rebalanced:-8.57%
rstar rstar 8 minutes ago
https://justthenews.com/politics-policy/energy/trump-administration-issues-license-floating-lng-facility-biden
Trump administration issues license for floating LNG facility that Biden administration stonewalled

The facility will connect four floating LNG units to existing onsho
TGLO
SSKILLZ1 SSKILLZ1 8 minutes ago
VMIR (As Of 3/21/25)

Daily Performance
Value Microcap Index:-1.15%
Value Microcap Index Rebalanced:-1.20%

Overall Performance
Value Microcap Index: -8.86%
Value Microcap Index Rebalanced:-8.57%
Zorax Zorax 8 minutes ago
Every secure sites of mine from banks to forums that charge ask for password change once or twice a year and I'm used to that.
I'm more concerned about the timing that people are now having to change when they were fine 3 months or less ago.

Passwords work both ways. Security f
janice shell janice shell 10 minutes ago
Then he preemptively pardons not only his family, but a committee that destroyed OUR records.

Another of your hero's tens of thousand of documented lies.

Donald Trump’s False claim that Jan. 6 committee deleted ‘all’ evidence

https://www.statesman.com/st
CatfishHunter CatfishHunter 10 minutes ago
He's a paid troll. I'm close to learning his true identity and who he works for. 
RDGL
crazy horse 0 crazy horse 0 10 minutes ago
Kennedy and Israel the Mossad

https://www.facebook.com/reel/531077613343385