We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 14 | Day's Range | 0.21 - 0.21 |
| Open | 0.21 | Prev Close | 0.27 | Last Trade | 12/20/2024 15:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 4.10 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 3.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 2.15 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 1.05 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.50 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 1.40 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.70 | 0.90 | 0.80 | 33.33 % | 5 | 21 |
| 98.00 | 0.25 | 1.20 | 0.35 | 25.00 % | 23 | 8 |
| 99.00 | 0.05 | 0.20 | 0.20 | 0.00 % | 0 | 74 |
| 100.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 93 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.10 | 0.30 | 0.21 | -22.22 % | 1 | 14 |
| 97.00 | 0.25 | 0.70 | 0.45 | -10.00 % | 2 | 7 |
| 98.00 | 1.00 | 1.20 | 1.10 | 0.00 % | 3 | 22 |
| 99.00 | 0.90 | 3.00 | 0.83 | 0.00 % | 0 | 0 |
| 100.00 | 0.55 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
