ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WisdomTree Yield Enhanced US Aggregate Bond Fund

WisdomTree Yield Enhanced US Aggregate Bond Fund (AGGY)

43.22
0.18
(0.42%)
Closed February 16 4:00PM
43.21
-0.01
(-0.02%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
39.002.556.100.004.3250.000.00 %00-
40.001.555.100.003.3250.000.00 %00-
41.000.554.100.002.3250.000.00 %00-
42.000.003.100.000.000.000.00 %00-
43.000.002.050.000.000.000.00 %00-
44.000.001.550.000.000.000.00 %00-
45.000.001.550.000.000.000.00 %00-
46.000.001.550.000.000.000.00 %00-
47.000.001.550.000.000.000.00 %00-
48.000.000.900.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
39.000.000.050.000.000.000.00 %00-
40.000.000.050.000.000.000.00 %00-
41.000.001.550.000.000.000.00 %00-
42.000.001.100.000.000.000.00 %00-
43.000.001.550.000.000.000.00 %00-
44.000.002.550.000.000.000.00 %00-
45.000.003.600.000.000.000.00 %00-
46.000.954.600.002.7750.000.00 %00-
47.001.955.600.003.7750.000.00 %00-
48.002.956.600.004.7750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
$ 138.85
(2.63%)
189.56M

Discussion

View Full Feed
hap0206 hap0206 14 seconds ago
Nah -- what's going to happen is about in another 30 days Musk is going to buy up about 10,000 of those properties around the city -- then he resigns -- and property Valuses shyrocket -- and he sells with about a 100% profit on each property -- the richest man in the world strikes again
whho
trader53 trader53 1 minute ago
DPLS - Your Future is already decided.


https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
_______________________________________

* Don't look back.

* The Future's always brighter !

* No matter what you d
DPLS
PJ007 PJ007 3 minutes ago
Mr. Loan has actually made 9,960 IPIX posts!!!!!!!
IPIX
bbotcs bbotcs 3 minutes ago
Ban TEMU? Might not be a bad idea. https://www.dailymail.co.uk/news/article-14385969/temu-dog-toys-biosecurity-warning-texas-packages-china.html
fuagf fuagf 4 minutes ago
crusher, No fantasizing about murder from anyone here. Don't ever do it again.
cojoboy cojoboy 5 minutes ago
Oh my god..Tucker can not keep it in his pantes..lol
IGPK
capgain capgain 6 minutes ago
:) I had a hard time accepting the new gen cars, but I'm back.
trunkmonk trunkmonk 6 minutes ago
stop listening to libtards, they are always wrong, misguided, or lying. 45 never took a dime. in fact SM said it was on his top 10 things to do, because it was an exec order to look into release, and never did anything other than screw it up more. SM brought in wall street, which was a plan to screw
FNMA
manibiotech manibiotech 6 minutes ago
I meant the days leading up the day of approval PR
NWBO
B402 B402 7 minutes ago
Advocating Assassination,,A Military Coupe, The election was stolen.......Thats just the top 3

Think that helps dem credibility?
STOCKMONSTER STOCKMONSTER 8 minutes ago
TRUMPS TRAIFF ADDICTION WILL CREATE A GLOBAL MELT DOWN!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! THE GOOD OLE U S OF A WILL BE CAUGHT UP IN A MASSIVE DEPRESSION SOON!!!!!!!!!!!!!!!!!!!!!!!! SCARY TIMES!!!!!!!!!!!!! BLAHAHAHAHHHHHHH!!!!!!!!!!!!!!!!!!!!!
DJI
al44 al44 8 minutes ago
Didn't take him long-

The New York Post is reporting that DNC Vice Chair David Hogg, who has called for paying reparations to illegal aliens and abolishing police, has been using DNC resources to solicit donations to a PAC he controls and uses to pay himself.

https://m
capgain capgain 8 minutes ago
Thanks, Vic. Took some time away, but glad to be back.
rich2 rich2 9 minutes ago
Excellent thought, Jared thinks ahead

Beautiful example of the NEW CEO thinking ahead. The long weekend, even the bashers tried to stop this train from going forward.

Taz said nothing can stop the great future for NBRI, we( most of us) agree.

The only thi
NBRI
Seminole Red Seminole Red 9 minutes ago
I drove by it once ....
trader53 trader53 9 minutes ago
WCVC - Your Future is already decided.


https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
_______________________________________

* Don't look back.

* The Future's always brighter !

* No matter what you d
WCVC
Seminole Red Seminole Red 9 minutes ago
mc nealy is on a roll but i think Aberg wins it
Bigfootbud Bigfootbud 10 minutes ago
Proverbs 19:8 The one who gets wisdom loves life; the one who cherishes understanding will soon prosper.
havnagoodtime havnagoodtime 10 minutes ago
"They" (they know they are) may want a boiler room board but they can't have what they want...obviously very frustrating for them.
HMBL
STOCKMONSTER STOCKMONSTER 11 minutes ago
WHEN GERMANY SHUTS DOWN MUSKS TESLA PLANTS - COMPLETE CRASH-O-LA TIME!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! NOT A GOOD IDEA TO ALIGN WITH THE FAR RIGHT (THE 3RD REICH) !!!!!!!!!!!!!!!!!!!!!!WATCH THE SLAM DOWN TO 150 BUCKS!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! MUAHAHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHH
TSLA
suzuki1a suzuki1a 11 minutes ago
AND?
COOP
louieforpar louieforpar 11 minutes ago
Someone will eventually attempt it. They tried twice before the election for much less a reason. 

Great movie......Mark Walberg.....Danny Glover.......Michael Pena......

Your Recent History

Delayed Upgrade Clock