We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.50 | Volume | 37 | Exp. Date | Nov 01 2024 |
|---|---|---|---|---|---|
| Ask | 1.60 | Open Interest | 25 | Day's Range | 1.50 - 1.85 |
| Open | 1.79 | Prev Close | 2.15 | Last Trade | 10/28/2024 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 3.00 | 3.20 | 3.15 | 0.00 % | 0 | 70 |
| 44.50 | 2.65 | 2.80 | 3.15 | -6.53 % | 1 | 46 |
| 45.00 | 2.35 | 2.45 | 2.47 | -11.15 % | 20 | 444 |
| 45.50 | 1.95 | 2.15 | 2.40 | 0.00 % | 0 | 6 |
| 46.00 | 1.75 | 1.85 | 1.85 | -15.91 % | 8 | 147 |
| 46.50 | 1.50 | 1.60 | 1.58 | -26.51 % | 37 | 25 |
| 47.00 | 1.30 | 1.40 | 1.35 | -20.59 % | 66 | 271 |
| 47.50 | 1.10 | 1.20 | 1.16 | -22.67 % | 371 | 380 |
| 48.00 | 0.90 | 1.00 | 0.91 | -28.91 % | 504 | 105 |
| 48.50 | 0.75 | 0.85 | 0.75 | -35.90 % | 81 | 98 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.40 | 0.45 | 0.40 | -49.37 % | 50 | 79 |
| 44.50 | 0.50 | 0.60 | 0.51 | -47.42 % | 1 | 11 |
| 45.00 | 0.70 | 0.80 | 0.72 | -35.71 % | 67 | 141 |
| 45.50 | 0.90 | 0.95 | 0.95 | -16.67 % | 24 | 24 |
| 46.00 | 1.10 | 1.20 | 1.13 | -29.38 % | 27 | 33 |
| 46.50 | 1.35 | 1.45 | 1.43 | -10.62 % | 5 | 24 |
| 47.00 | 1.60 | 1.70 | 1.58 | -26.85 % | 241 | 49 |
| 47.50 | 1.95 | 2.00 | 1.95 | -21.69 % | 130 | 248 |
| 48.00 | 2.25 | 2.35 | 2.35 | -12.96 % | 1 | 14 |
| 48.50 | 2.55 | 2.70 | 3.20 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
