We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.80 | Volume | 4 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.95 | Open Interest | 221 | Day's Range | 0.80 - 1.07 |
| Open | 0.80 | Prev Close | 1.15 | Last Trade | 11/21/2024 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 3.20 | 4.60 | 4.57 | 0.00 % | 0 | 15 |
| 36.00 | 2.55 | 2.95 | 3.68 | 0.00 % | 0 | 20 |
| 37.00 | 1.65 | 1.85 | 2.08 | -30.43 % | 4 | 15 |
| 37.50 | 1.20 | 1.35 | 2.53 | 0.00 % | 0 | 115 |
| 38.00 | 0.80 | 0.95 | 0.91 | -20.87 % | 4 | 221 |
| 38.50 | 0.50 | 2.25 | 0.58 | -28.40 % | 47 | 40 |
| 39.00 | 0.30 | 0.40 | 0.36 | -40.98 % | 27 | 53 |
| 39.50 | 0.10 | 0.25 | 0.25 | -44.44 % | 12 | 82 |
| 40.00 | 0.05 | 0.10 | 0.10 | -60.00 % | 90 | 381 |
| 40.50 | 0.10 | 0.10 | 0.05 | -78.26 % | 5 | 81 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 40 |
| 36.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 69 |
| 37.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 82 |
| 37.50 | 0.19 | 0.20 | 0.19 | 0.00 % | 0 | 20 |
| 38.00 | 0.15 | 0.25 | 0.23 | -30.30 % | 103 | 287 |
| 38.50 | 0.35 | 0.45 | 0.50 | 19.05 % | 20 | 109 |
| 39.00 | 0.60 | 0.70 | 0.53 | 6.00 % | 14 | 214 |
| 39.50 | 0.95 | 1.10 | 0.99 | -5.71 % | 2 | 207 |
| 40.00 | 0.90 | 1.50 | 1.55 | 0.00 % | 0 | 140 |
| 40.50 | 1.80 | 1.95 | 1.84 | 29.58 % | 1 | 138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
