Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.06 | Volume | 25 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 239 | Day's Range | 0.03 - 0.06 |
| Open | 0.06 | Prev Close | 0.06 | Last Trade | 11/22/2024 15:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 4.50 | 5.10 | 4.57 | 0.00 % | 0 | 15 |
| 36.00 | 3.20 | 4.70 | 3.70 | 0.54 % | 18 | 20 |
| 37.00 | 2.45 | 3.70 | 2.93 | 40.87 % | 4 | 11 |
| 37.50 | 1.95 | 2.50 | 1.70 | -32.81 % | 4 | 115 |
| 38.00 | 1.40 | 2.15 | 1.80 | 97.80 % | 49 | 218 |
| 38.50 | 0.85 | 1.40 | 1.30 | 124.14 % | 31 | 59 |
| 39.00 | 0.40 | 1.10 | 0.89 | 147.22 % | 35 | 61 |
| 39.50 | 0.15 | 0.55 | 0.37 | 48.00 % | 104 | 81 |
| 40.00 | 0.05 | 0.05 | 0.03 | -70.00 % | 277 | 326 |
| 40.50 | 0.05 | 0.05 | 0.02 | -60.00 % | 14 | 76 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.06 | 0.65 | 0.06 | 0.00 % | 0 | 40 |
| 36.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 69 |
| 37.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 82 |
| 37.50 | 0.19 | 0.10 | 0.19 | 0.00 % | 0 | 20 |
| 38.00 | 0.05 | 0.10 | 0.08 | -65.22 % | 2 | 388 |
| 38.50 | 0.05 | 0.05 | 0.05 | -90.00 % | 18 | 109 |
| 39.00 | 0.05 | 0.05 | 0.03 | -94.34 % | 68 | 204 |
| 39.50 | 0.05 | 0.10 | 0.14 | -85.86 % | 38 | 205 |
| 40.00 | 0.20 | 0.35 | 0.22 | -85.81 % | 150 | 140 |
| 40.50 | 0.50 | 1.10 | 0.74 | -59.78 % | 103 | 137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
