
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 5.10 | 5.80 | 5.82 | 5.45 | 0.00 | 0.00 % | 0 | 264 | - |
42.50 | 3.10 | 5.30 | 5.25 | 4.20 | 0.00 | 0.00 % | 0 | 104 | - |
43.00 | 3.80 | 4.80 | 4.36 | 4.30 | -0.46 | -9.54 % | 1 | 163 | 09:30:10 |
43.50 | 2.95 | 4.30 | 2.10 | 3.625 | 0.00 | 0.00 % | 0 | 133 | - |
44.00 | 2.70 | 3.80 | 3.46 | 3.25 | 0.00 | 0.00 % | 0 | 174 | - |
44.50 | 2.45 | 3.30 | 2.53 | 2.875 | 0.00 | 0.00 % | 0 | 137 | - |
45.00 | 2.15 | 2.85 | 2.65 | 2.50 | 0.00 | 0.00 % | 0 | 425 | - |
45.50 | 1.00 | 2.25 | 1.95 | 1.625 | 0.00 | 0.00 % | 0 | 68 | - |
46.00 | 1.40 | 1.85 | 1.66 | 1.625 | -0.34 | -17.00 % | 5 | 219 | 09:33:02 |
46.50 | 1.00 | 1.50 | 1.00 | 1.25 | 0.00 | 0.00 % | 0 | 64 | - |
47.00 | 0.60 | 0.85 | 1.03 | 0.725 | -0.04 | -3.74 % | 10 | 143 | 09:32:09 |
48.00 | 0.10 | 0.55 | 0.38 | 0.325 | -0.17 | -30.91 % | 15 | 360 | 09:32:09 |
49.00 | 0.25 | 0.20 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 49 | - |
50.00 | 0.11 | 0.20 | 0.11 | 0.155 | 0.00 | 0.00 % | 0 | 310 | - |
55.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 28 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 96 | - |
42.50 | 0.11 | 0.65 | 0.11 | 0.38 | 0.00 | 0.00 % | 0 | 46 | - |
43.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 109 | - |
43.50 | 1.05 | 0.65 | 1.05 | 0.85 | 0.00 | 0.00 % | 0 | 16 | - |
44.00 | 0.11 | 1.40 | 0.11 | 0.755 | 0.00 | 0.00 % | 0 | 275 | - |
44.50 | 0.05 | 0.20 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 18 | - |
45.00 | 0.18 | 1.40 | 0.18 | 0.79 | 0.00 | 0.00 % | 0 | 31 | - |
45.50 | 0.21 | 1.40 | 0.21 | 0.805 | 0.00 | 0.00 % | 0 | 29 | - |
46.00 | 2.30 | 2.25 | 2.30 | 2.275 | 0.00 | 0.00 % | 0 | 50 | - |
46.50 | 0.87 | 0.85 | 0.87 | 0.86 | 0.00 | 0.00 % | 0 | 4 | - |
47.00 | 0.10 | 0.90 | 0.65 | 0.50 | 0.00 | 0.00 % | 0 | 13 | - |
48.00 | 0.65 | 1.25 | 1.41 | 0.95 | 0.00 | 0.00 % | 0 | 1 | - |
49.00 | 1.40 | 2.80 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 2.25 | 3.70 | 7.43 | 2.975 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 6.00 | 9.50 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions