Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 25 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 264 | Day's Range | 0.08 - 0.13 |
| Open | 0.08 | Prev Close | 0.14 | Last Trade | 11/27/2024 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 2.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.40 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 1.35 | 1.50 | 1.38 | -64.52 % | 1 | 4 |
| 36.00 | 0.90 | 1.10 | 0.95 | -52.50 % | 1 | 3 |
| 36.50 | 0.55 | 0.70 | 0.65 | -50.00 % | 31 | 7 |
| 37.00 | 0.25 | 0.40 | 0.28 | -75.65 % | 52 | 57 |
| 37.50 | 0.10 | 0.20 | 0.15 | -77.27 % | 11 | 45 |
| 38.00 | 0.05 | 0.10 | 0.05 | -87.50 % | 132 | 695 |
| 38.50 | 0.05 | 0.10 | 0.05 | -83.87 % | 10 | 84 |
| 39.00 | 0.05 | 1.00 | 0.05 | -75.00 % | 28 | 248 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 191 |
| 35.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 5 | 356 |
| 35.50 | 0.21 | 0.15 | 0.21 | 0.00 % | 0 | 61 |
| 36.00 | 0.05 | 0.15 | 0.13 | -7.14 % | 25 | 264 |
| 36.50 | 0.15 | 0.30 | 0.25 | 38.89 % | 36 | 142 |
| 37.00 | 0.35 | 0.50 | 0.49 | 75.00 % | 6 | 286 |
| 37.50 | 0.70 | 0.85 | 0.55 | 0.00 % | 0 | 79 |
| 38.00 | 1.15 | 2.25 | 1.25 | 56.25 % | 192 | 161 |
| 38.50 | 1.45 | 2.15 | 1.50 | 240.91 % | 5 | 9 |
| 39.00 | 2.05 | 2.80 | 2.23 | 28.90 % | 30 | 99 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
