
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 3.10 | 5.40 | 5.25 | 4.25 | 0.00 | 0.00 % | 0 | 104 | - |
43.00 | 2.60 | 5.00 | 4.36 | 3.80 | -0.46 | -9.54 % | 1 | 163 | 09:30:10 |
43.50 | 2.10 | 5.30 | 2.10 | 3.70 | 0.00 | 0.00 % | 0 | 133 | - |
44.00 | 2.15 | 4.20 | 3.46 | 3.175 | 0.00 | 0.00 % | 0 | 174 | - |
44.50 | 1.20 | 3.70 | 2.53 | 2.45 | 0.00 | 0.00 % | 0 | 137 | - |
45.00 | 2.45 | 2.95 | 2.43 | 2.70 | -0.22 | -8.30 % | 1 | 425 | 09:37:39 |
45.50 | 0.55 | 3.20 | 1.95 | 1.875 | 0.00 | 0.00 % | 0 | 68 | - |
46.00 | 1.45 | 2.75 | 1.90 | 2.10 | -0.10 | -5.00 % | 20 | 219 | 09:53:20 |
46.50 | 0.80 | 2.45 | 1.00 | 1.625 | 0.00 | 0.00 % | 0 | 64 | - |
47.00 | 0.75 | 1.10 | 1.00 | 0.925 | -0.07 | -6.54 % | 37 | 143 | 10:00:38 |
48.00 | 0.20 | 0.35 | 0.30 | 0.275 | -0.25 | -45.45 % | 35 | 360 | 09:56:00 |
49.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.15 | -60.00 % | 7 | 49 | 09:43:06 |
50.00 | 0.11 | 0.20 | 0.11 | 0.155 | 0.00 | 0.00 % | 0 | 310 | - |
55.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 28 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 0.11 | 2.15 | 0.11 | 1.13 | 0.00 | 0.00 % | 0 | 46 | - |
43.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 109 | - |
43.50 | 1.05 | 2.15 | 1.05 | 1.60 | 0.00 | 0.00 % | 0 | 16 | - |
44.00 | 0.11 | 2.15 | 0.11 | 1.13 | 0.00 | 0.00 % | 0 | 275 | - |
44.50 | 0.05 | 0.20 | 0.07 | 0.125 | -0.13 | -65.00 % | 20 | 18 | 09:47:44 |
45.00 | 0.18 | 2.15 | 0.18 | 1.165 | 0.00 | 0.00 % | 0 | 31 | - |
45.50 | 0.21 | 2.15 | 0.21 | 1.18 | 0.00 | 0.00 % | 0 | 29 | - |
46.00 | 2.30 | 2.25 | 2.30 | 2.275 | 0.00 | 0.00 % | 0 | 50 | - |
46.50 | 0.87 | 2.25 | 0.87 | 1.56 | 0.00 | 0.00 % | 0 | 4 | - |
47.00 | 0.15 | 0.95 | 0.30 | 0.55 | -0.35 | -53.85 % | 10 | 13 | 09:48:23 |
48.00 | 0.35 | 2.50 | 0.60 | 1.425 | -0.81 | -57.45 % | 10 | 1 | 09:50:55 |
49.00 | 0.20 | 3.50 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 1.25 | 4.40 | 7.43 | 2.825 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 5.90 | 9.40 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions