Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.20 | Volume | 200 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 1.55 | Open Interest | 3 | Day's Range | 1.40 - 1.45 |
| Open | 1.45 | Prev Close | 1.89 | Last Trade | 11/22/2024 12:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 2.40 | 2.75 | 2.21 | 0.00 % | 0 | 22 |
| 38.00 | 2.00 | 2.40 | 2.15 | 46.26 % | 12 | 670 |
| 38.50 | 1.55 | 2.05 | 1.73 | 33.08 % | 2 | 16 |
| 39.00 | 1.30 | 1.50 | 1.50 | 59.57 % | 161 | 45 |
| 39.50 | 1.05 | 1.25 | 1.23 | 66.22 % | 31 | 236 |
| 40.00 | 0.85 | 1.00 | 0.95 | 58.33 % | 42 | 115 |
| 40.50 | 0.65 | 0.75 | 0.72 | 0.00 % | 26 | 0 |
| 41.00 | 0.45 | 0.60 | 0.60 | 39.53 % | 37 | 124 |
| 41.50 | 0.35 | 0.45 | 0.45 | 73.08 % | 46 | 23 |
| 42.00 | 0.30 | 0.40 | 0.36 | -10.00 % | 48 | 77 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.15 | 0.30 | 0.21 | -61.11 % | 3 | 41 |
| 38.00 | 0.25 | 0.40 | 0.32 | -56.16 % | 6 | 44 |
| 38.50 | 0.45 | 0.55 | 0.44 | -81.67 % | 4 | 6 |
| 39.00 | 0.50 | 0.75 | 0.62 | -47.46 % | 72 | 102 |
| 39.50 | 0.80 | 0.95 | 0.83 | -47.47 % | 34 | 17 |
| 40.00 | 1.05 | 1.25 | 1.02 | -49.00 % | 284 | 38 |
| 40.50 | 1.20 | 1.55 | 1.40 | -25.93 % | 200 | 3 |
| 41.00 | 1.60 | 1.90 | 2.61 | 0.00 % | 0 | 19 |
| 41.50 | 2.05 | 2.40 | 2.10 | -14.98 % | 101 | 6 |
| 42.00 | 2.45 | 4.10 | 3.52 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
