We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 401 | Day's Range | 0.04 - 0.04 |
| Open | 0.04 | Prev Close | 0.10 | Last Trade | 12/17/2024 13:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 2.30 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.90 | 2.05 | 1.95 | -16.67 % | 3 | 7,182 |
| 36.50 | 1.55 | 1.65 | 1.40 | -79.10 % | 402 | 42 |
| 37.00 | 1.20 | 1.30 | 1.04 | -32.90 % | 3 | 147 |
| 37.50 | 0.90 | 1.00 | 0.93 | -19.83 % | 5 | 17 |
| 38.00 | 0.65 | 0.80 | 0.70 | -29.29 % | 16 | 301 |
| 38.50 | 0.45 | 0.55 | 0.50 | -27.54 % | 4 | 39 |
| 39.00 | 0.35 | 0.45 | 0.30 | -40.00 % | 77 | 410 |
| 39.50 | 0.20 | 0.30 | 0.26 | -35.00 % | 12 | 113 |
| 40.00 | 0.15 | 0.20 | 0.18 | -43.75 % | 51 | 7,744 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 0.10 | 0.20 | 0.21 | 23.53 % | 1 | 23 |
| 36.00 | 0.20 | 0.30 | 0.20 | -25.93 % | 18 | 216 |
| 36.50 | 0.30 | 0.40 | 0.38 | 0.00 % | 1 | 55 |
| 37.00 | 0.45 | 0.55 | 0.55 | 1.85 % | 25 | 373 |
| 37.50 | 0.65 | 0.80 | 1.15 | 15.00 % | 5 | 126 |
| 38.00 | 0.90 | 1.05 | 0.95 | 0.00 % | 2 | 156 |
| 38.50 | 1.20 | 1.35 | 1.61 | 0.00 % | 0 | 42 |
| 39.00 | 1.55 | 1.70 | 1.83 | 10.91 % | 53 | 267 |
| 39.50 | 1.95 | 2.10 | 2.75 | 41.03 % | 50 | 101 |
| 40.00 | 1.85 | 2.50 | 2.65 | 15.22 % | 165 | 411 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
