
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 4.70 | 5.30 | 3.60 | 5.00 | 0.00 | 0.00 % | 0 | 53 | - |
37.50 | 4.50 | 4.90 | 4.45 | 4.70 | 0.00 | 0.00 % | 0 | 15 | - |
38.00 | 3.00 | 4.40 | 4.50 | 3.70 | 0.50 | 12.50 % | 5 | 20 | 11:21:29 |
38.50 | 3.40 | 4.00 | 3.65 | 3.70 | 0.55 | 17.74 % | 4 | 21 | 14:42:44 |
39.00 | 3.00 | 3.30 | 3.37 | 3.15 | 0.17 | 5.31 % | 8 | 71 | 12:31:26 |
39.50 | 2.55 | 2.85 | 2.60 | 2.70 | 0.00 | 0.00 % | 0 | 9 | - |
40.00 | 2.10 | 2.30 | 2.12 | 2.20 | -0.17 | -7.42 % | 4 | 67 | 15:43:07 |
40.50 | 1.55 | 1.85 | 2.00 | 1.70 | 0.16 | 8.70 % | 3 | 91 | 12:31:26 |
41.00 | 1.25 | 1.45 | 1.33 | 1.35 | -0.14 | -9.52 % | 20 | 162 | 15:43:07 |
41.50 | 0.85 | 1.10 | 1.35 | 0.975 | 0.04 | 3.05 % | 76 | 656 | 11:24:14 |
42.00 | 0.60 | 0.85 | 0.75 | 0.725 | -0.24 | -24.24 % | 133 | 622 | 15:35:25 |
42.50 | 0.30 | 0.60 | 0.49 | 0.45 | -0.22 | -30.99 % | 60 | 70 | 15:24:01 |
43.00 | 0.25 | 0.40 | 0.30 | 0.325 | -0.20 | -40.00 % | 18 | 275 | 15:59:42 |
43.50 | 0.15 | 0.30 | 0.20 | 0.225 | -0.14 | -41.18 % | 19 | 110 | 15:42:41 |
44.00 | 0.05 | 0.20 | 0.11 | 0.125 | -0.07 | -38.89 % | 13 | 98 | 15:24:49 |
45.00 | 0.10 | 0.10 | 0.05 | 0.10 | -0.05 | -50.00 % | 3 | 107 | 15:39:26 |
46.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 78 | - |
47.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 81 | - |
48.00 | 0.02 | 0.30 | 0.02 | 0.16 | 0.00 | 0.00 % | 0 | 28 | - |
49.00 | 0.45 | 0.40 | 0.45 | 0.425 | 0.00 | 0.00 % | 0 | 21 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 0.24 | 0.55 | 0.24 | 0.395 | 0.00 | 0.00 % | 0 | 41 | - |
37.50 | 0.28 | 0.30 | 0.28 | 0.29 | 0.00 | 0.00 % | 0 | 22 | - |
38.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 59 | - |
38.50 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 166 | - |
39.00 | 0.09 | 0.15 | 0.09 | 0.12 | 0.00 | 0.00 % | 0 | 83 | - |
39.50 | 0.05 | 0.15 | 0.17 | 0.10 | 0.00 | 0.00 % | 0 | 104 | - |
40.00 | 0.05 | 0.20 | 0.14 | 0.125 | -0.11 | -44.00 % | 1 | 124 | 10:10:08 |
40.50 | 0.10 | 0.25 | 0.20 | 0.175 | -0.02 | -9.09 % | 6 | 51 | 09:47:41 |
41.00 | 0.25 | 0.40 | 0.50 | 0.325 | 0.00 | 0.00 % | 0 | 71 | - |
41.50 | 0.25 | 0.55 | 0.45 | 0.40 | 0.00 | 0.00 % | 43 | 186 | 15:45:07 |
42.00 | 0.45 | 0.85 | 0.65 | 0.65 | -0.35 | -35.00 % | 15 | 5 | 15:42:57 |
42.50 | 0.75 | 1.00 | 1.15 | 0.875 | 0.21 | 22.34 % | 6 | 48 | 09:36:37 |
43.00 | 1.15 | 1.35 | 1.58 | 1.25 | 0.00 | 0.00 % | 0 | 7 | - |
43.50 | 1.45 | 2.00 | 4.05 | 1.725 | 0.00 | 0.00 % | 0 | 1 | - |
44.00 | 1.85 | 2.15 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 2.75 | 4.80 | 0.00 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 3.60 | 5.80 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 3.30 | 7.50 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 5.60 | 7.80 | 9.20 | 6.70 | 0.00 | 0.00 % | 0 | 4 | - |
49.00 | 5.20 | 9.50 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions