
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.50 | 3.50 | 5.40 | 6.46 | 4.45 | 0.00 | 0.00 % | 0 | 10 | - |
40.00 | 4.50 | 4.80 | 5.00 | 4.65 | 0.50 | 11.11 % | 2 | 134 | 09:43:23 |
40.50 | 3.90 | 4.50 | 4.00 | 4.20 | 0.00 | 0.00 % | 0 | 6 | - |
41.00 | 3.50 | 3.90 | 2.15 | 3.70 | 0.00 | 0.00 % | 0 | 167 | - |
41.50 | 3.10 | 3.40 | 5.10 | 3.25 | 0.00 | 0.00 % | 0 | 41 | - |
42.00 | 2.70 | 2.90 | 2.80 | 2.80 | 1.50 | 115.38 % | 37 | 321 | 11:42:19 |
42.50 | 2.30 | 2.45 | 1.10 | 2.375 | 0.00 | 0.00 % | 0 | 112 | - |
43.00 | 1.90 | 2.05 | 1.95 | 1.975 | 1.09 | 126.74 % | 17 | 190 | 11:41:49 |
43.50 | 1.55 | 1.70 | 1.80 | 1.625 | 1.15 | 176.92 % | 6 | 138 | 09:45:30 |
44.00 | 1.20 | 1.35 | 1.16 | 1.275 | 0.71 | 157.78 % | 51 | 176 | 11:20:01 |
44.50 | 0.90 | 1.10 | 0.85 | 1.00 | 0.49 | 136.11 % | 1 | 137 | 09:30:53 |
45.00 | 0.70 | 0.80 | 0.85 | 0.75 | 0.60 | 240.00 % | 45 | 436 | 10:01:06 |
45.50 | 0.50 | 0.65 | 0.45 | 0.575 | 0.11 | 32.35 % | 1 | 106 | 09:30:01 |
46.00 | 0.35 | 0.45 | 0.47 | 0.40 | 0.33 | 235.71 % | 94 | 67 | 11:02:51 |
46.50 | 0.25 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00 % | 0 | 34 | - |
47.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.10 | 100.00 % | 31 | 128 | 11:37:52 |
48.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 1 | 295 | 11:42:37 |
49.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 46 | - |
50.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 306 | - |
55.00 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 28 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.50 | 0.18 | 0.20 | 0.18 | 0.19 | 0.00 | 0.00 % | 0 | 17 | - |
40.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 25 | - |
40.50 | 0.05 | 0.10 | 0.20 | 0.075 | 0.00 | 0.00 % | 0 | 44 | - |
41.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.20 | -66.67 % | 1 | 52 | 09:30:01 |
41.50 | 0.05 | 0.20 | 0.12 | 0.125 | -0.49 | -80.33 % | 5 | 15 | 11:10:25 |
42.00 | 0.10 | 0.25 | 0.60 | 0.175 | 0.00 | 0.00 % | 0 | 97 | - |
42.50 | 0.20 | 0.30 | 0.22 | 0.25 | -0.43 | -66.15 % | 9 | 40 | 11:42:05 |
43.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.65 | -65.00 % | 6 | 120 | 11:16:30 |
43.50 | 0.40 | 0.55 | 1.05 | 0.475 | 0.00 | 0.00 % | 0 | 16 | - |
44.00 | 0.55 | 0.75 | 0.55 | 0.65 | -0.80 | -59.26 % | 1 | 268 | 09:37:53 |
44.50 | 0.80 | 0.95 | 0.77 | 0.875 | -0.83 | -51.87 % | 1 | 6 | 10:04:53 |
45.00 | 1.05 | 1.25 | 1.14 | 1.15 | -1.56 | -57.78 % | 2 | 10 | 11:13:13 |
45.50 | 1.35 | 1.55 | 1.36 | 1.45 | -1.39 | -50.55 % | 1 | 3 | 09:36:36 |
46.00 | 1.70 | 1.90 | 2.30 | 1.80 | 0.00 | 0.00 % | 0 | 50 | - |
46.50 | 1.90 | 2.25 | 2.59 | 2.075 | 0.00 | 0.00 % | 0 | 3 | - |
47.00 | 2.50 | 2.70 | 2.50 | 2.60 | 0.00 | 0.00 % | 5 | 0 | 10:13:23 |
48.00 | 3.30 | 5.10 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 4.20 | 5.70 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 5.20 | 7.20 | 7.43 | 6.20 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 10.10 | 12.40 | 0.00 | 11.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions