
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.00 | 2.50 | 5.60 | 8.45 | 4.05 | 0.00 | 0.00 % | 0 | 16 | - |
38.50 | 2.50 | 5.00 | 3.10 | 3.75 | 0.00 | 0.00 % | 0 | 1 | - |
39.00 | 3.10 | 4.70 | 4.92 | 3.90 | 0.00 | 0.00 % | 0 | 3 | - |
39.50 | 1.00 | 4.10 | 6.46 | 2.55 | 0.00 | 0.00 % | 0 | 10 | - |
40.00 | 2.85 | 3.60 | 4.50 | 3.225 | 0.00 | 0.00 % | 0 | 134 | - |
40.50 | 2.05 | 3.60 | 4.00 | 2.825 | 0.00 | 0.00 % | 0 | 6 | - |
41.00 | 1.75 | 2.80 | 2.07 | 2.275 | -1.23 | -37.27 % | 6 | 168 | 3/21/2025 |
41.50 | 0.90 | 2.85 | 5.10 | 1.875 | 0.00 | 0.00 % | 0 | 41 | - |
42.00 | 1.65 | 2.75 | 1.62 | 2.20 | -1.28 | -44.14 % | 35 | 282 | 3/21/2025 |
42.50 | 1.30 | 1.50 | 1.30 | 1.40 | -1.70 | -56.67 % | 96 | 17 | 3/21/2025 |
43.00 | 0.70 | 1.20 | 1.15 | 0.95 | -0.85 | -42.50 % | 29 | 93 | 3/21/2025 |
43.50 | 0.60 | 1.15 | 0.90 | 0.875 | -0.91 | -50.28 % | 117 | 57 | 3/21/2025 |
44.00 | 0.50 | 0.70 | 0.60 | 0.60 | -0.95 | -61.29 % | 35 | 77 | 3/21/2025 |
44.50 | 0.15 | 0.65 | 0.52 | 0.40 | -0.68 | -56.67 % | 29 | 23 | 3/21/2025 |
45.00 | 0.10 | 0.45 | 0.40 | 0.275 | -0.70 | -63.64 % | 24 | 371 | 3/21/2025 |
45.50 | 0.10 | 0.45 | 0.34 | 0.275 | -0.57 | -62.64 % | 11 | 109 | 3/21/2025 |
46.00 | 0.10 | 0.35 | 0.24 | 0.225 | -0.41 | -63.08 % | 16 | 61 | 3/21/2025 |
46.50 | 0.10 | 0.50 | 0.49 | 0.30 | 0.00 | 0.00 % | 0 | 33 | - |
47.00 | 0.05 | 0.45 | 0.45 | 0.25 | 0.00 | 0.00 % | 0 | 145 | - |
48.00 | 0.10 | 0.25 | 0.15 | 0.175 | -0.15 | -50.00 % | 3 | 296 | 3/21/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.00 | 0.17 | 4.80 | 0.17 | 2.485 | 0.00 | 0.00 % | 0 | 198 | - |
38.50 | 0.18 | 4.80 | 0.18 | 2.49 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.13 | 2.25 | 0.23 | 1.19 | 0.10 | 76.92 % | 4 | 4 | 3/21/2025 |
39.50 | 0.15 | 1.10 | 0.18 | 0.625 | 0.03 | 20.00 % | 1 | 16 | 3/21/2025 |
40.00 | 0.18 | 0.50 | 0.20 | 0.34 | 0.02 | 11.11 % | 0 | 24 | - |
40.50 | 0.05 | 0.45 | 0.55 | 0.25 | 0.34 | 161.90 % | 15 | 29 | 3/21/2025 |
41.00 | 0.15 | 0.75 | 0.38 | 0.45 | 0.08 | 26.67 % | 13 | 36 | 3/21/2025 |
41.50 | 0.25 | 1.90 | 0.61 | 1.075 | 0.24 | 64.86 % | 5 | 10 | 3/21/2025 |
42.00 | 0.45 | 1.05 | 1.05 | 0.75 | 0.58 | 123.40 % | 16 | 83 | 3/21/2025 |
42.50 | 0.60 | 1.70 | 0.85 | 1.15 | 0.30 | 54.55 % | 33 | 4 | 3/21/2025 |
43.00 | 0.85 | 1.70 | 1.52 | 1.275 | 0.78 | 105.41 % | 16 | 85 | 3/21/2025 |
43.50 | 0.75 | 1.90 | 1.75 | 1.325 | 0.85 | 94.44 % | 10 | 13 | 3/21/2025 |
44.00 | 1.35 | 3.50 | 1.85 | 2.425 | 0.75 | 68.18 % | 4 | 265 | 3/21/2025 |
44.50 | 1.00 | 5.00 | 1.60 | 3.00 | 0.00 | 0.00 % | 0 | 6 | - |
45.00 | 1.60 | 4.40 | 2.70 | 3.00 | 1.20 | 80.00 % | 2 | 9 | 3/21/2025 |
45.50 | 2.40 | 5.50 | 2.20 | 3.95 | 0.00 | 0.00 % | 0 | 3 | - |
46.00 | 2.35 | 6.00 | 2.30 | 4.175 | 0.00 | 0.00 % | 0 | 50 | - |
46.50 | 2.40 | 5.90 | 2.59 | 4.15 | 0.00 | 0.00 % | 0 | 3 | - |
47.00 | 3.80 | 6.40 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 4.70 | 7.30 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions