
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 3.60 | 5.30 | 3.36 | 4.45 | 0.00 | 0.00 % | 0 | 5 | - |
38.00 | 3.30 | 4.70 | 3.25 | 4.00 | 0.00 | 0.00 % | 0 | 13 | - |
38.50 | 3.90 | 4.20 | 2.00 | 4.05 | 0.00 | 0.00 % | 0 | 23 | - |
39.00 | 3.40 | 3.70 | 1.79 | 3.55 | 0.00 | 0.00 % | 0 | 31 | - |
39.50 | 3.00 | 3.30 | 2.88 | 3.15 | 0.43 | 17.55 % | 1 | 24 | 09:42:43 |
40.00 | 2.40 | 2.75 | 2.41 | 2.575 | 1.27 | 111.40 % | 82 | 180 | 09:39:28 |
40.50 | 2.15 | 2.40 | 1.13 | 2.275 | 0.00 | 0.00 % | 0 | 20 | - |
41.00 | 1.80 | 2.00 | 1.65 | 1.90 | 0.95 | 135.71 % | 35 | 178 | 09:40:25 |
41.50 | 1.45 | 1.65 | 1.01 | 1.55 | 0.41 | 68.33 % | 2 | 46 | 09:32:24 |
42.00 | 1.15 | 1.45 | 1.20 | 1.30 | 0.80 | 200.00 % | 10 | 209 | 09:43:33 |
42.50 | 0.90 | 1.05 | 1.00 | 0.975 | 0.65 | 185.71 % | 4 | 276 | 09:44:07 |
43.00 | 0.70 | 0.80 | 0.75 | 0.75 | 0.55 | 275.00 % | 3 | 265 | 09:44:34 |
43.50 | 0.50 | 0.65 | 0.39 | 0.575 | 0.20 | 105.26 % | 10 | 177 | 09:36:08 |
44.00 | 0.35 | 0.50 | 0.35 | 0.425 | 0.20 | 133.33 % | 35 | 138 | 09:42:16 |
45.00 | 0.09 | 0.30 | 0.09 | 0.195 | 0.00 | 0.00 % | 0 | 639 | - |
46.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 54 | - |
47.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 49 | - |
48.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 11 | - |
49.00 | 0.21 | 0.75 | 0.21 | 0.48 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 23 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 61 | - |
38.00 | 0.24 | 0.20 | 0.24 | 0.22 | 0.00 | 0.00 % | 0 | 18 | - |
38.50 | 0.37 | 0.20 | 0.37 | 0.285 | 0.00 | 0.00 % | 0 | 9 | - |
39.00 | 0.45 | 0.25 | 0.45 | 0.35 | 0.00 | 0.00 % | 0 | 37 | - |
39.50 | 0.05 | 0.25 | 0.75 | 0.15 | 0.00 | 0.00 % | 0 | 149 | - |
40.00 | 0.15 | 0.35 | 0.90 | 0.25 | 0.00 | 0.00 % | 0 | 208 | - |
40.50 | 0.40 | 0.40 | 0.40 | 0.40 | -0.73 | -64.60 % | 1 | 184 | 09:38:41 |
41.00 | 0.40 | 0.55 | 1.50 | 0.475 | 0.00 | 0.00 % | 0 | 173 | - |
41.50 | 0.45 | 0.85 | 1.77 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
42.00 | 0.75 | 1.00 | 1.85 | 0.875 | 0.00 | 0.00 % | 0 | 17 | - |
42.50 | 1.00 | 1.15 | 4.65 | 1.075 | 0.00 | 0.00 % | 0 | 18 | - |
43.00 | 1.25 | 1.45 | 2.60 | 1.35 | 0.00 | 0.00 % | 0 | 11 | - |
43.50 | 1.55 | 1.75 | 2.52 | 1.65 | 0.00 | 0.00 % | 0 | 1 | - |
44.00 | 1.95 | 2.40 | 3.00 | 2.175 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 2.70 | 4.20 | 4.00 | 3.45 | 0.00 | 0.00 % | 0 | 1 | - |
46.00 | 3.40 | 5.10 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 4.40 | 6.10 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 5.20 | 7.20 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 6.50 | 8.70 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 7.20 | 9.70 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions