
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 4.70 | 5.70 | 3.36 | 5.20 | 0.00 | 0.00 % | 0 | 5 | - |
38.00 | 4.40 | 5.20 | 4.35 | 4.80 | 1.10 | 33.85 % | 3 | 13 | 09:48:28 |
38.50 | 3.90 | 4.40 | 3.80 | 4.15 | 1.80 | 90.00 % | 3 | 23 | 10:02:17 |
39.00 | 3.70 | 3.90 | 1.79 | 3.80 | 0.00 | 0.00 % | 0 | 31 | - |
39.50 | 3.20 | 3.40 | 2.80 | 3.30 | 0.35 | 14.29 % | 16 | 24 | 10:27:29 |
40.00 | 2.80 | 3.00 | 2.28 | 2.90 | 1.14 | 100.00 % | 88 | 180 | 11:31:42 |
40.50 | 2.30 | 2.60 | 1.86 | 2.45 | 0.73 | 64.60 % | 14 | 20 | 13:35:41 |
41.00 | 1.95 | 2.15 | 1.56 | 2.05 | 0.86 | 122.86 % | 70 | 178 | 13:36:59 |
41.50 | 1.60 | 1.85 | 1.37 | 1.725 | 0.77 | 128.33 % | 4 | 46 | 14:18:31 |
42.00 | 1.30 | 1.55 | 1.40 | 1.425 | 1.00 | 250.00 % | 41 | 209 | 15:48:38 |
42.50 | 1.00 | 1.30 | 1.10 | 1.15 | 0.75 | 214.29 % | 71 | 276 | 15:29:04 |
43.00 | 0.75 | 1.05 | 0.82 | 0.90 | 0.62 | 310.00 % | 40 | 265 | 15:20:06 |
43.50 | 0.60 | 0.85 | 0.60 | 0.725 | 0.41 | 215.79 % | 65 | 177 | 15:20:24 |
44.00 | 0.45 | 0.60 | 0.50 | 0.525 | 0.35 | 233.33 % | 101 | 138 | 15:58:28 |
45.00 | 0.20 | 0.30 | 0.30 | 0.25 | 0.21 | 233.33 % | 104 | 639 | 15:50:04 |
46.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 19 | 54 | 14:14:13 |
47.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 49 | - |
48.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 11 | - |
49.00 | 0.21 | 0.30 | 0.21 | 0.255 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 23 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.10 | -66.67 % | 21 | 61 | 15:51:47 |
38.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.14 | -58.33 % | 1 | 18 | 14:46:41 |
38.50 | 0.37 | 0.15 | 0.37 | 0.26 | 0.00 | 0.00 % | 0 | 9 | - |
39.00 | 0.05 | 0.20 | 0.45 | 0.125 | 0.00 | 0.00 % | 0 | 37 | - |
39.50 | 0.15 | 0.25 | 0.75 | 0.20 | 0.00 | 0.00 % | 0 | 149 | - |
40.00 | 0.10 | 0.30 | 0.25 | 0.20 | -0.65 | -72.22 % | 6 | 208 | 14:41:51 |
40.50 | 0.20 | 0.40 | 0.40 | 0.30 | -0.73 | -64.60 % | 2 | 184 | 11:25:16 |
41.00 | 0.30 | 0.50 | 0.45 | 0.40 | -1.05 | -70.00 % | 63 | 173 | 14:41:47 |
41.50 | 0.40 | 0.65 | 0.75 | 0.525 | -1.02 | -57.63 % | 7 | 1 | 13:25:58 |
42.00 | 0.60 | 0.85 | 0.75 | 0.725 | -1.10 | -59.46 % | 42 | 17 | 14:47:31 |
42.50 | 0.80 | 1.10 | 4.65 | 0.95 | 0.00 | 0.00 % | 0 | 18 | - |
43.00 | 1.10 | 1.35 | 1.40 | 1.225 | -1.20 | -46.15 % | 8 | 11 | 12:29:29 |
43.50 | 1.40 | 1.65 | 1.65 | 1.525 | -0.87 | -34.52 % | 8 | 1 | 14:37:53 |
44.00 | 1.70 | 2.00 | 3.00 | 1.85 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 2.40 | 4.40 | 4.00 | 3.40 | 0.00 | 0.00 % | 0 | 1 | - |
46.00 | 3.20 | 4.10 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 4.10 | 5.60 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 5.00 | 7.40 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 6.00 | 8.40 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 7.00 | 9.40 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions