We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.90 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.40 | Open Interest | 31 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 2.65 | 2.90 | 3.12 | 108.00 % | 9 | 1,290 |
| 35.50 | 1.90 | 2.40 | 1.00 | 0.00 % | 0 | 31 |
| 36.00 | 1.75 | 1.95 | 2.10 | 100.00 % | 37 | 366 |
| 36.50 | 1.35 | 1.55 | 1.73 | 133.78 % | 10 | 47 |
| 37.00 | 1.00 | 1.15 | 1.16 | 118.87 % | 16 | 257 |
| 37.50 | 0.70 | 0.85 | 0.32 | 0.00 % | 0 | 142 |
| 38.00 | 0.45 | 0.60 | 0.62 | 158.33 % | 47 | 567 |
| 38.50 | 0.30 | 0.40 | 0.13 | 0.00 % | 0 | 60 |
| 39.00 | 0.15 | 0.25 | 0.30 | 100.00 % | 163 | 312 |
| 39.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 129 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.10 | 0.08 | -60.00 % | 2 | 329 |
| 35.50 | 0.05 | 0.10 | 0.05 | -85.71 % | 111 | 292 |
| 36.00 | 0.05 | 0.15 | 0.15 | -64.29 % | 6 | 220 |
| 36.50 | 0.15 | 0.25 | 0.65 | 0.00 % | 0 | 64 |
| 37.00 | 0.25 | 0.40 | 0.28 | -78.46 % | 10 | 310 |
| 37.50 | 0.45 | 0.60 | 0.40 | -77.78 % | 1 | 19 |
| 38.00 | 0.75 | 0.90 | 0.63 | -69.71 % | 1 | 190 |
| 38.50 | 1.05 | 1.20 | 0.93 | -7.00 % | 1 | 36 |
| 39.00 | 1.40 | 1.60 | 2.94 | 0.00 % | 0 | 218 |
| 39.50 | 1.80 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
