We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 12 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 220 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.42 | Last Trade | 1/15/2025 10:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 2.20 | 2.45 | 1.00 | 0.00 % | 0 | 31 |
| 36.00 | 1.85 | 2.00 | 1.95 | 85.71 % | 45 | 366 |
| 36.50 | 1.40 | 1.60 | 1.73 | 133.78 % | 10 | 47 |
| 37.00 | 1.05 | 1.20 | 1.10 | 107.55 % | 34 | 257 |
| 37.50 | 0.75 | 0.85 | 0.85 | 165.62 % | 1 | 142 |
| 38.00 | 0.50 | 0.60 | 0.60 | 150.00 % | 56 | 567 |
| 38.50 | 0.30 | 0.40 | 0.13 | 0.00 % | 0 | 60 |
| 39.00 | 0.15 | 0.30 | 0.24 | 60.00 % | 27 | 312 |
| 39.50 | 0.10 | 0.20 | 0.15 | 50.00 % | 6 | 129 |
| 40.00 | 0.05 | 0.10 | 0.10 | 233.33 % | 21 | 1,241 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 0.05 | 0.10 | 0.09 | -74.29 % | 112 | 292 |
| 36.00 | 0.10 | 0.15 | 0.10 | -76.19 % | 13 | 220 |
| 36.50 | 0.15 | 0.25 | 0.15 | -76.92 % | 14 | 64 |
| 37.00 | 0.25 | 0.35 | 0.25 | -80.77 % | 12 | 310 |
| 37.50 | 0.45 | 0.55 | 0.46 | -74.44 % | 3 | 19 |
| 38.00 | 0.70 | 0.85 | 0.67 | -67.79 % | 2 | 190 |
| 38.50 | 1.00 | 1.15 | 1.07 | 7.00 % | 7 | 36 |
| 39.00 | 1.35 | 1.50 | 2.94 | 0.00 % | 0 | 218 |
| 39.50 | 1.75 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.20 | 2.35 | 1.98 | -50.75 % | 1 | 177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
