Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.50 | 3.60 | 5.60 | 4.35 | 4.60 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 3.10 | 5.60 | 6.30 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 2.65 | 5.20 | 5.65 | 3.925 | 0.00 | 0.00 % | 0 | 10 | - |
37.00 | 3.70 | 4.60 | 4.50 | 4.15 | 0.00 | 0.00 % | 0 | 13 | - |
37.50 | 1.75 | 3.70 | 5.90 | 2.725 | 0.00 | 0.00 % | 0 | 3 | - |
38.00 | 3.00 | 3.70 | 4.80 | 3.35 | 0.00 | 0.00 % | 0 | 10 | - |
38.50 | 2.65 | 3.10 | 4.38 | 2.875 | 0.00 | 0.00 % | 0 | 2 | - |
39.00 | 2.40 | 2.80 | 2.86 | 2.60 | 0.00 | 0.00 % | 0 | 11 | - |
39.50 | 1.75 | 2.20 | 3.23 | 1.975 | 0.00 | 0.00 % | 0 | 5 | - |
40.00 | 1.20 | 1.35 | 2.13 | 1.275 | 0.00 | 0.00 % | 0 | 171 | - |
40.50 | 1.25 | 1.45 | 1.75 | 1.35 | 0.00 | 0.00 % | 0 | 33 | - |
41.00 | 0.65 | 0.85 | 0.94 | 0.75 | -0.46 | -32.86 % | 2 | 112 | 09:49:27 |
41.50 | 0.50 | 0.65 | 0.82 | 0.575 | -0.33 | -28.70 % | 3 | 83 | 09:34:33 |
42.00 | 0.50 | 0.70 | 0.97 | 0.60 | 0.00 | 0.00 % | 0 | 248 | - |
42.50 | 0.25 | 0.35 | 0.30 | 0.30 | -0.48 | -61.54 % | 21 | 180 | 09:57:31 |
43.00 | 0.15 | 0.30 | 0.29 | 0.225 | -0.30 | -50.85 % | 1 | 321 | 09:54:23 |
43.50 | 0.15 | 0.35 | 0.44 | 0.25 | 0.00 | 0.00 % | 0 | 164 | - |
44.00 | 0.10 | 0.20 | 0.14 | 0.15 | -0.13 | -48.15 % | 18 | 577 | 10:07:21 |
45.00 | 0.10 | 0.20 | 0.22 | 0.15 | 0.00 | 0.00 % | 0 | 312 | - |
46.00 | 0.11 | 0.15 | 0.11 | 0.13 | 0.00 | 0.00 % | 0 | 508 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.50 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 12 | - |
36.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 3 | - |
36.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
37.00 | 0.67 | 0.15 | 0.67 | 0.41 | 0.00 | 0.00 % | 0 | 98 | - |
37.50 | 0.05 | 0.20 | 0.14 | 0.125 | 0.00 | 0.00 % | 0 | 17 | - |
38.00 | 0.05 | 0.20 | 0.12 | 0.125 | 0.00 | 0.00 % | 0 | 6 | - |
38.50 | 0.10 | 0.75 | 0.19 | 0.425 | 0.00 | 0.00 % | 0 | 13 | - |
39.00 | 0.20 | 0.40 | 0.14 | 0.30 | 0.00 | 0.00 % | 0 | 47 | - |
39.50 | 0.25 | 0.40 | 0.25 | 0.325 | 0.00 | 0.00 % | 0 | 113 | - |
40.00 | 0.50 | 0.65 | 0.46 | 0.575 | 0.11 | 31.43 % | 2 | 79 | 09:44:57 |
40.50 | 0.70 | 0.90 | 0.48 | 0.80 | 0.00 | 0.00 % | 0 | 54 | - |
41.00 | 0.70 | 0.85 | 0.65 | 0.775 | 0.00 | 0.00 % | 0 | 87 | - |
41.50 | 0.95 | 1.15 | 0.95 | 1.05 | 0.00 | 0.00 % | 0 | 44 | - |
42.00 | 1.65 | 1.90 | 1.10 | 1.775 | 0.00 | 0.00 % | 0 | 259 | - |
42.50 | 1.55 | 1.80 | 1.25 | 1.675 | 0.00 | 0.00 % | 0 | 288 | - |
43.00 | 2.40 | 2.65 | 1.49 | 2.525 | 0.00 | 0.00 % | 0 | 1 | - |
43.50 | 2.35 | 2.70 | 2.28 | 2.525 | 0.00 | 0.00 % | 0 | 12 | - |
44.00 | 3.30 | 3.70 | 2.20 | 3.50 | 0.00 | 0.00 % | 0 | 4 | - |
45.00 | 4.00 | 5.30 | 2.72 | 4.65 | 0.00 | 0.00 % | 0 | 3 | - |
46.00 | 4.50 | 6.20 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions