Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 4.10 | 6.60 | 6.00 | 5.35 | 0.00 | 0.00 % | 0 | 4 | - |
35.50 | 3.40 | 4.60 | 4.35 | 4.00 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 3.20 | 4.10 | 6.30 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 2.65 | 5.20 | 5.65 | 3.925 | 0.00 | 0.00 % | 0 | 10 | - |
37.00 | 2.85 | 3.10 | 4.50 | 2.975 | 0.00 | 0.00 % | 0 | 13 | - |
37.50 | 1.75 | 4.30 | 5.90 | 3.025 | 0.00 | 0.00 % | 0 | 3 | - |
38.00 | 2.00 | 2.25 | 1.73 | 2.125 | -3.07 | -63.96 % | 2 | 10 | 12:13:26 |
38.50 | 1.35 | 1.95 | 4.38 | 1.65 | 0.00 | 0.00 % | 0 | 2 | - |
39.00 | 2.40 | 2.80 | 2.86 | 2.60 | 0.00 | 0.00 % | 0 | 11 | - |
39.50 | 0.95 | 1.15 | 0.95 | 1.05 | -2.28 | -70.59 % | 10 | 5 | 13:07:42 |
40.00 | 0.70 | 0.85 | 0.76 | 0.775 | -1.37 | -64.32 % | 26 | 171 | 15:30:07 |
40.50 | 0.50 | 0.65 | 0.55 | 0.575 | -1.20 | -68.57 % | 37 | 33 | 13:39:01 |
41.00 | 0.95 | 1.25 | 1.40 | 1.10 | 0.00 | 0.00 % | 0 | 112 | - |
41.50 | 0.70 | 0.90 | 0.82 | 0.80 | -0.33 | -28.70 % | 3 | 83 | 09:34:33 |
42.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.77 | -79.38 % | 123 | 248 | 14:21:00 |
42.50 | 0.35 | 0.55 | 0.78 | 0.45 | 0.00 | 0.00 % | 0 | 180 | - |
43.00 | 0.10 | 0.15 | 0.14 | 0.125 | -0.45 | -76.27 % | 92 | 321 | 12:21:23 |
43.50 | 0.05 | 0.15 | 0.08 | 0.10 | -0.36 | -81.82 % | 4 | 164 | 14:07:27 |
44.00 | 0.10 | 0.75 | 0.27 | 0.425 | 0.00 | 0.00 % | 0 | 577 | - |
45.00 | 0.10 | 0.20 | 0.22 | 0.15 | 0.00 | 0.00 % | 0 | 312 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 3 | - |
35.50 | 0.30 | 0.10 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 12 | - |
36.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 3 | - |
36.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
37.00 | 0.67 | 0.15 | 0.67 | 0.41 | 0.00 | 0.00 % | 0 | 98 | - |
37.50 | 0.05 | 0.20 | 0.14 | 0.125 | 0.00 | 0.00 % | 0 | 17 | - |
38.00 | 0.05 | 0.75 | 0.12 | 0.40 | 0.00 | 0.00 % | 0 | 6 | - |
38.50 | 0.10 | 0.55 | 0.19 | 0.325 | 0.00 | 0.00 % | 0 | 13 | - |
39.00 | 0.15 | 0.30 | 0.14 | 0.225 | 0.00 | 0.00 % | 0 | 47 | - |
39.50 | 0.25 | 0.40 | 0.25 | 0.325 | 0.00 | 0.00 % | 0 | 113 | - |
40.00 | 0.85 | 1.00 | 1.40 | 0.925 | 1.05 | 300.00 % | 8 | 79 | 11:23:11 |
40.50 | 0.50 | 0.65 | 0.48 | 0.575 | 0.00 | 0.00 % | 0 | 54 | - |
41.00 | 1.50 | 1.65 | 2.06 | 1.575 | 1.41 | 216.92 % | 7 | 87 | 12:14:35 |
41.50 | 0.95 | 1.15 | 0.95 | 1.05 | 0.00 | 0.00 % | 0 | 44 | - |
42.00 | 1.25 | 1.45 | 1.10 | 1.35 | 0.00 | 0.00 % | 0 | 259 | - |
42.50 | 2.75 | 2.90 | 1.25 | 2.825 | 0.00 | 0.00 % | 0 | 288 | - |
43.00 | 1.95 | 2.45 | 1.49 | 2.20 | 0.00 | 0.00 % | 0 | 1 | - |
43.50 | 2.35 | 2.70 | 2.28 | 2.525 | 0.00 | 0.00 % | 0 | 12 | - |
44.00 | 2.75 | 3.10 | 2.20 | 2.925 | 0.00 | 0.00 % | 0 | 4 | - |
45.00 | 4.90 | 5.60 | 5.25 | 5.25 | 2.53 | 93.01 % | 3 | 3 | 10:41:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions