ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AGZ iShares Agency Bond

108.36
-0.11 (-0.10%)
Jul 19 2024 - Closed
Delayed by 15 minutes

AGZ Jul 19 2024 106 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jul 19 2024
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AGZ Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
103.002.807.800.000.00 %00
104.001.806.800.000.00 %00
105.000.905.900.000.00 %00
106.000.005.000.000.00 %00
107.000.000.000.000.00 %00
108.001.603.201.600.00 %01
109.000.100.100.100.00 %0501
110.000.050.050.050.00 %0500
111.000.002.050.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
103.000.000.000.000.00 %00
104.000.000.000.000.00 %00
105.000.002.050.000.00 %00
106.000.000.000.000.00 %00
107.000.000.000.000.00 %00
108.000.002.050.000.00 %00
109.000.003.400.000.00 %00
110.000.004.400.000.00 %00
111.000.105.100.000.00 %00