![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 0.90 | 5.60 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 4.00 | 4.00 | 2.025 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 0.05 | 3.70 | 1.91 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.05 | 0.40 | 0.25 | 0.225 | -0.75 | -75.00 % | 4 | 1 | 2/14/2025 |
8.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 42 | 64 | 2/14/2025 |
9.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 73 | - |
10.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 79 | - |
11.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 5 | - |
12.00 | 0.00 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.20 | 0.50 | 0.50 | 0.00 | 0.00 % | 1 | 0 | 2/14/2025 |
15.00 | 0.00 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 0.00 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.10 | 200.00 % | 5 | 68 | 2/14/2025 |
8.00 | 0.80 | 1.15 | 0.87 | 0.975 | 0.16 | 22.54 % | 4 | 69 | 2/14/2025 |
9.00 | 0.05 | 2.70 | 2.05 | 1.375 | 0.55 | 36.67 % | 1 | 3 | 2/14/2025 |
10.00 | 0.40 | 5.10 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 1.40 | 6.10 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 2.40 | 7.10 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.40 | 8.20 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.40 | 9.20 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 5.40 | 10.20 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions