Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Yieldmax Amd Option Income Strategy ETF (AMDY)
Yieldmax Amd Option Income Strategy ETF (AMDY) Options

AMDY Yieldmax Amd Option Income Strategy ETF

15.46

0.00 (0.00%)

Pre Market

Last Updated: 07:11:21

Delayed by 15 minutes

AMDY Jul 19 2024 20 Call

View Full AMDY Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	Jul 19 2024
Ask	0.10	Open Interest	31	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

AMDY Option Chain - Jul 19 2024

AMDY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.00	1.50	6.50	4.64	0.00 %	0	190
13.00	0.50	5.50	3.65	0.00 %	0	190
14.00	2.70	5.00	2.70	0.00 %	0	0
15.00	0.20	3.90	0.00	0.00 %	0	0
16.00	1.40	2.50	1.40	0.00 %	0	0
17.00	0.07	1.70	0.07	0.00 %	0	19
18.00	0.05	0.20	0.05	-50.00 %	5	20
19.00	0.05	0.15	0.05	0.00 %	0	31

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.00	0.00	3.60	0.00	0.00 %	0	0
13.00	0.00	0.50	0.00	0.00 %	0	0
14.00	0.05	0.90	0.05	0.00 %	0	310
15.00	0.10	0.20	0.21	110.00 %	8	294
16.00	0.45	1.40	0.50	233.33 %	46	66
17.00	1.45	2.40	1.60	68.42 %	6	41
18.00	0.10	5.00	1.80	0.00 %	0	57
19.00	0.30	4.40	2.75	0.00 %	0	9

OWC Pharmaceuticals Rese... (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions