ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AMDY Yieldmax Amd Option Income Strategy ETF

15.46
0.00 (0.00%)
Pre Market
Last Updated: 07:16:29
Delayed by 15 minutes

AMDY Jul 19 2024 12 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jul 19 2024
Ask 3.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AMDY Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.001.506.504.640.00 %0190
13.000.505.503.650.00 %0190
14.002.705.002.700.00 %00
15.000.203.900.000.00 %00
16.001.402.501.400.00 %00
17.000.071.700.070.00 %019
18.000.050.200.05-50.00 %520
19.000.050.150.050.00 %031

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.000.003.600.000.00 %00
13.000.000.500.000.00 %00
14.000.050.900.050.00 %0310
15.000.100.200.21110.00 %8294
16.000.451.400.50233.33 %4666
17.001.452.401.6068.42 %641
18.000.105.001.800.00 %057
19.000.304.402.750.00 %09

Your Recent History

Delayed Upgrade Clock