Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Yieldmax Amd Option Income Strategy ETF (AMDY)
Yieldmax Amd Option Income Strategy ETF (AMDY) Options

AMDY Yieldmax Amd Option Income Strategy ETF

10.3701

0.0001 (0.00%)

Dec 27 2024 - Closed

Delayed by 15 minutes

AMDY Jan 17 2025 12 Call

View Full AMDY Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Jan 17 2025
Ask	0.05	Open Interest	344	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

AMDY Option Chain - Jan 17 2025

AMDY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.00	0.00	0.00	0.00	0.00 %	0	0
8.00	0.00	0.00	0.00	0.00 %	0	0
9.00	0.00	0.00	0.00	0.00 %	0	0
10.00	0.35	0.55	0.55	-15.38 %	4	75
11.00	0.05	0.05	0.05	0.00 %	0	297
12.00	0.05	0.05	0.05	0.00 %	0	344
13.00	0.20	3.00	0.20	0.00 %	0	302
14.00	0.01	0.01	0.01	0.00 %	0	552

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.00	4.58	4.58	4.58	0.00 %	0	0
8.00	4.80	5.00	4.80	0.00 %	0	0
9.00	0.50	0.50	0.50	0.00 %	0	1
10.00	0.25	0.30	0.25	-37.50 %	3	143
11.00	1.00	1.00	1.00	0.00 %	0	203
12.00	1.35	5.00	1.35	0.00 %	0	42
13.00	0.90	0.90	0.90	0.00 %	0	3
14.00	5.60	5.60	5.60	0.00 %	0	33

Good Vibrations Shoes (PK)

Virexit Technologies (PK)

Code Green Apparel (PK)

Bioelectronics (PK)

Moon Equity (PK)

Rennova Health (CE)

Kraig Biocraft Laborator... (QB)

Enanta Pharmaceuticals

Elite Pharmaceuticals (QB)

Therapeutic Solutions (PK)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions