Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Yieldmax Amd Option Income Strategy ETF (AMDY)
Yieldmax Amd Option Income Strategy ETF (AMDY) Options

AMDY Yieldmax Amd Option Income Strategy ETF

9.61

0.25 (2.67%)

Last Updated: 15:17:12

Delayed by 15 minutes

AMDY Jan 17 2025 14 Put

View Full AMDY Chain

4.50 -0.14 (-3.02%)

Bid	4.30	Volume	4	Exp. Date	Jan 17 2025
Ask	4.60	Open Interest	28	Day's Range	4.50 - 4.50
Open	4.50	Prev Close	4.64	Last Trade	1/15/2025 09:44

AMDY Option Chain - Jan 17 2025

AMDY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.00	0.25	5.10	3.61	0.00 %	0	0
8.00	0.05	4.90	0.00	0.00 %	0	0
9.00	0.05	1.30	0.00	0.00 %	0	0
10.00	0.07	0.05	0.07	0.00 %	0	75
11.00	0.05	0.05	0.05	0.00 %	0	372
12.00	0.03	0.03	0.02	-33.33 %	1	358
13.00	0.01	3.00	0.01	0.00 %	0	302
14.00	0.05	0.05	0.05	0.00 %	0	565

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.00	4.58	4.90	4.58	0.00 %	0	0
8.00	4.80	4.90	4.80	0.00 %	0	0
9.00	0.05	4.90	0.05	0.00 %	0	1
10.00	0.10	1.00	0.65	0.00 %	0	289
11.00	0.45	4.90	1.45	0.00 %	0	174
12.00	1.40	5.00	2.03	0.00 %	0	40
13.00	1.05	5.90	0.90	0.00 %	0	3
14.00	4.30	4.60	4.50	-3.02 %	4	28

XS2877764113 20280929 33...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions