Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Yieldmax Amd Option Income Strategy ETF (AMDY)
Yieldmax Amd Option Income Strategy ETF (AMDY) Options

AMDY Yieldmax Amd Option Income Strategy ETF

10.3701

0.0001 (0.00%)

Dec 27 2024 - Closed

Delayed by 15 minutes

AMDY Jan 17 2025 19 Put

View Full AMDY Chain

11.60 0.00 (0.00%)

Bid	6.50	Volume	0	Exp. Date	Jan 17 2025
Ask	11.50	Open Interest	5	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	11.60	Last Trade	- -

AMDY Option Chain - Jan 17 2025

AMDY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.00	0.80	5.80	0.00	0.00 %	0	0
8.00	0.00	0.00	0.00	0.00 %	0	0
9.00	0.00	0.00	0.00	0.00 %	0	0
10.00	0.35	0.55	0.55	-15.38 %	4	75
11.00	0.05	0.10	0.08	60.00 %	27	297
12.00	0.05	0.05	0.05	0.00 %	0	344
13.00	0.20	3.00	0.20	0.00 %	0	302
14.00	0.01	0.01	0.01	0.00 %	0	552

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.00	4.58	5.00	4.58	0.00 %	0	0
8.00	4.80	5.00	4.80	0.00 %	0	0
9.00	0.50	0.50	0.50	0.00 %	0	1
10.00	0.40	0.40	0.40	0.00 %	0	143
11.00	1.00	1.00	1.00	0.00 %	0	203
12.00	1.35	1.35	1.35	0.00 %	0	42
13.00	0.90	0.90	0.90	0.00 %	0	3
14.00	3.80	4.70	5.60	0.00 %	0	33

Good Vibrations Shoes (PK)

Virexit Technologies (PK)

Code Green Apparel (PK)

Bioelectronics (PK)

Moon Equity (PK)

Kraig Biocraft Laborator... (QB)

Rennova Health (CE)

Enanta Pharmaceuticals

Therapeutic Solutions (PK)

Elite Pharmaceuticals (QB)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions