ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AMDY Yieldmax Amd Option Income Strategy ETF

8.80
-0.24 (-2.65%)
Feb 21 2025 - Closed
Delayed by 15 minutes

AMDY Feb 21 2025 9 Put

0.25 0.16 (177.78%)
Bid 0.10 Volume 82 Exp. Date Feb 21 2025
Ask 0.40 Open Interest 596 Day's Range 0.10 - 0.25
Open 0.13 Prev Close 0.09 Last Trade 2/21/2025 15:11

AMDY Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.002.106.000.000.00 %00
6.001.005.003.890.00 %00
7.000.604.000.000.00 %00
8.000.201.801.050.00 %017
9.000.100.050.1025.00 %1382
10.000.030.050.030.00 %0146
11.000.010.150.010.00 %0331
12.000.050.600.050.00 %050
13.000.002.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.002.000.000.00 %00
6.000.002.000.000.00 %00
7.000.050.050.050.00 %04
8.000.020.200.020.00 %03
9.000.100.400.25177.78 %82596
10.000.901.400.944.44 %135
11.001.902.352.00-16.67 %26
12.001.055.003.300.00 %00
13.002.056.004.300.00 %00