ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Yieldmax Amd Option Income Strategy ETF

Yieldmax Amd Option Income Strategy ETF (AMDY)

8.515
-0.125
( -1.45% )
Updated: 10:07:58

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.005.509.700.007.600.000.00 %00-
2.004.508.700.006.600.000.00 %00-
3.004.306.900.005.600.000.00 %00-
4.003.306.000.004.650.000.00 %00-
5.002.305.000.003.650.000.00 %00-
6.001.354.000.002.6750.000.00 %00-
7.000.352.950.001.650.000.00 %00-
8.000.251.951.051.100.000.00 %013-
9.000.100.150.100.1250.000.00 %0195-
10.000.050.050.050.050.000.00 %083-
11.000.050.100.050.0750.000.00 %046-
12.000.100.750.100.4250.000.00 %052-
13.000.000.000.000.000.000.00 %00-
14.000.001.350.000.000.000.00 %00-
15.000.000.750.000.000.000.00 %00-
16.000.000.750.000.000.000.00 %00-
17.000.000.750.000.000.000.00 %00-
18.000.000.750.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.001.350.000.000.000.00 %00-
2.000.001.350.000.000.000.00 %00-
3.000.000.750.000.000.000.00 %00-
4.000.001.350.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
6.000.000.750.000.000.000.00 %00-
7.000.001.350.000.000.000.00 %00-
8.000.050.150.450.100.000.00 %04-
9.000.051.000.600.5250.000.00 %0263-
10.001.353.101.402.2250.000.00 %03-
11.001.454.100.002.7750.000.00 %00-
12.002.405.100.003.750.000.00 %00-
13.003.406.100.004.750.000.00 %00-
14.003.607.000.005.300.000.00 %00-
15.004.608.400.006.500.000.00 %00-
16.005.609.900.007.750.000.00 %00-
17.006.6010.900.008.750.000.00 %00-
18.007.6011.900.009.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SXTCChina SXT Pharmaceuticals Inc
$ 4.30
(411.90%)
271.4k
WAFUWah Fu Education Group Ltd
$ 6.3404
(254.21%)
73.24M
ONVOOrganovo Holdings Inc
$ 1.17
(217.07%)
131.46M
FMTOFemto Technologies Inc
$ 6.75
(88.72%)
30.21M
LVTXLAVA Therapeutics NV
$ 1.3492
(43.53%)
9.76M
YYAIConnexa Sports Technologies Inc
$ 0.7202
(-43.29%)
2.98M
ATPCAgape ATP Corporation
$ 1.0076
(-37.03%)
930.55k
SNDKSanDisk Corporation
$ 49.885
(-34.52%)
1.24M
DGNXDiginex Ltd
$ 48.00
(-30.78%)
52.98k
CLNEClean Energy Fuels Corp
$ 1.91
(-29.52%)
2.71M
ONVOOrganovo Holdings Inc
$ 1.17
(217.07%)
136.52M
WAFUWah Fu Education Group Ltd
$ 6.3404
(254.21%)
73.75M
NVDANVIDIA Corporation
$ 127.49
(-2.14%)
60.28M
DMNDamon Inc
$ 0.3698
(21.68%)
55.76M
BREABrera Holdings PLC
$ 0.8305
(31.55%)
50.77M

Discussion

View Full Feed
TheGreenComma TheGreenComma 11 seconds ago
https://x.com/SYINofficial/status/1894405892394594809?s=19

Post from X
SYIN
jctrdr jctrdr 13 seconds ago
Buyout!!!!!!!!!
ELTP
work-n-hard work-n-hard 20 seconds ago
OTCN back on the Ask. Time to pay for the filings again.
HALB
vlispxpert vlispxpert 20 seconds ago
$SPX RSI daily 24...tick tock

https://schrts.co/mKajEJJT
SPX
sirant sirant 39 seconds ago
Yes I believe it will be MCIC's year. JMHO 

$MCIC TO PLUTO AND BEYOND 
MCIC
Green Leaf Smoker Green Leaf Smoker 1 minute ago
When said stated 💩 head prediction doesn't come to fruition NEXT WEEK (2/23/2025 - 03/01/2025) from one (Participation_trophy_inc = Henry Dack Fraudster Fahman) on Getting that first IP closed, that it will shut up the the likes of Participation_trophy_inc = Henry Dack Fraudster Fahman !!!!
PHIL
jay_tee jay_tee 1 minute ago
Well Badazz, RNVA better hurry up and begin trading again so FOXO can use us AGAIN! Only way they succeed is if we at least have a sustainable pulse....
FOXO RNVA
Jackxkr Jackxkr 1 minute ago
incredible burning through 2 mill a day now, 1.7 will be blown out of the water.
NWBO
wedman wedman 1 minute ago
All green- a miracle in this otc market!
VAYK
koolmc koolmc 1 minute ago
grabbed 26's again trading shares
ASTS
WooptdooU WooptdooU 2 minutes ago
The GRIFTER CASH needs to get clawed back.
LWLG
ducci1 ducci1 2 minutes ago
There She Goes !
SPY
Teddytropics Teddytropics 2 minutes ago
Please see the link I am replying to where our resident spammer Lo_2Hi

Who is caught misleading shareholders on this board..

In his bid to highlight 3 Amigos CEO's in the OTC that..

Mislead shareholders...

All regular posters here have pick
CNNA
ZenElf84 ZenElf84 2 minutes ago
Jack - any supporting information of threat and safety concerns? Your argument implies that customers "knew" devices weren't safe but chose to put them on their properties anyways.... total idiocy. It's weird how you extrapolate assumptions and make things up.

We do agree on somethin
AITX
threewheeler threewheeler 2 minutes ago
FDCT sucked up a few more weak hands, they can buy em back over .50s, expect new PR/filing to have huge positive updates
FDCT
ducci1 ducci1 2 minutes ago
Next VIX Fib 21.41 ?
SPY
vlispxpert vlispxpert 2 minutes ago
10 year 4.29, keep your head...
Grey_Ghost Grey_Ghost 3 minutes ago
Outstanding Shares

02/24/2025 1,362,204,478 (+5,676,772 = 36,297,512 YTD)
02/20/2025 1,356,527,706 (+1,346,754 = 30,620,740 YTD)
02/11/2025 1,355,180,952 (+787,711 = 29,273,986 YTD)
02/10/2025 1,354,393,241 (+5,480,170 = 28,486,275 YTD)
02/06/2025 1,348,913
NWBO
WooptdooU WooptdooU 3 minutes ago
Honest, honest... SCREWED the hopelessly hopeful pennylongs To Their FACES. lap dancin', trophy giving, gun toting, hypocrite.
LWLG
makinezmoney makinezmoney 3 minutes ago
$NVDA: Gave you this SWEET-GIFT yesterday.......................


And what do you know........... prem just moved from 1.85 yesterday at first mention to now $4.25 !!!!!!!!!!!!!!!!!!!!!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175851610
NVDA
tigerpac tigerpac 3 minutes ago
Great company but stock is rolling over right now....sub 79.
DOCU
blackhawks blackhawks 3 minutes ago
Hey, being a moron is not limited to people who look like you and nothing you've posted changes a single fact in my posts on this subject. MOST people of color know exactly what Trump and the GOP think of them.
truckdriver truckdriver 3 minutes ago
NO REVERSE SPLIT
ELTP
threewheeler threewheeler 3 minutes ago
FDCT sucked up a few more weak hands, they can buy em back over .50s, expect new PR/filing to have huge positive updates
FDCT