Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Yieldmax Amd Option Income Strategy ETF (AMDY)
Yieldmax Amd Option Income Strategy ETF (AMDY) Options

AMDY Yieldmax Amd Option Income Strategy ETF

8.885

-0.155 (-1.71%)

Last Updated: 12:41:00

Delayed by 15 minutes

AMDY Feb 21 2025 17 Put

View Full AMDY Chain

0.00 0.00 (0.00%)

Bid	5.80	Volume	0	Exp. Date	Feb 21 2025
Ask	10.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

AMDY Option Chain - Feb 21 2025

AMDY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	2.10	6.00	0.00	0.00 %	0	0
6.00	1.00	5.00	3.89	0.00 %	0	0
7.00	0.10	4.00	0.00	0.00 %	0	0
8.00	0.20	1.80	1.05	0.00 %	0	17
9.00	0.10	0.10	0.10	25.00 %	13	82
10.00	0.03	0.05	0.03	0.00 %	0	146
11.00	0.01	0.15	0.01	0.00 %	0	331
12.00	0.05	0.60	0.05	0.00 %	0	50
13.00	0.00	2.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	2.00	0.00	0.00 %	0	0
6.00	0.00	2.00	0.00	0.00 %	0	0
7.00	0.05	0.05	0.05	0.00 %	0	4
8.00	0.02	0.25	0.02	0.00 %	0	3
9.00	0.10	0.15	0.10	11.11 %	11	596
10.00	1.05	1.25	0.94	4.44 %	1	35
11.00	2.05	2.20	2.00	-16.67 %	2	6
12.00	1.00	5.00	3.30	0.00 %	0	0
13.00	2.00	6.00	4.30	0.00 %	0	0

ETFS Short GBP Long EUR

VALEC605 Ex:58,36

Trevi Finanziaria Indust...

Alianza Titulos Imobilia...

Poland Tf 1,25% Ot30 Pln

Redeia Corporacion

BNP Paribas Issuance

Hsbc Bloomberg Eur Susco...

BNP Paribas Issuance

Invesco QQQ Trust Series 1

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions