We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.25 | Volume | 23 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.45 | Open Interest | 455 | Day's Range | 1.25 - 1.40 |
| Open | 1.25 | Prev Close | 0.86 | Last Trade | 11/21/2024 13:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 4.00 | 7.00 | 3.62 | 0.00 % | 0 | 1 |
| 45.00 | 3.60 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 2.80 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 2.15 | 2.60 | 2.25 | 36.36 % | 50 | 113 |
| 48.00 | 1.25 | 1.45 | 1.40 | 62.79 % | 23 | 455 |
| 49.00 | 0.25 | 0.85 | 0.65 | 116.67 % | 17 | 287 |
| 50.00 | 0.25 | 0.30 | 0.27 | 145.45 % | 29 | 35 |
| 51.00 | 0.05 | 0.15 | 0.10 | 100.00 % | 3 | 1 |
| 52.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.35 | 0.15 | 0.35 | 0.00 % | 0 | 1 |
| 45.00 | 0.13 | 0.20 | 0.13 | 0.00 % | 0 | 21 |
| 46.00 | 0.05 | 0.20 | 0.06 | 0.00 % | 0 | 92 |
| 47.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 143 |
| 48.00 | 0.10 | 0.30 | 0.40 | 0.00 % | 0 | 64 |
| 49.00 | 0.45 | 1.00 | 1.11 | 0.00 % | 0 | 2 |
| 50.00 | 0.10 | 1.65 | 1.70 | 0.00 % | 0 | 1 |
| 51.00 | 1.45 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 2.50 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 3.50 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
