We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 31 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 7/16/2024 09:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 2.60 | 6.80 | 5.50 | 0.00 % | 0 | 0 |
| 18.00 | 1.60 | 5.80 | 4.50 | 0.00 % | 0 | 0 |
| 19.00 | 0.60 | 4.80 | 1.70 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 3.80 | 1.36 | 0.00 % | 0 | 2 |
| 21.00 | 0.05 | 2.80 | 0.60 | 0.00 % | 2 | 2 |
| 22.00 | 0.05 | 0.50 | 0.20 | 0.00 % | 0 | 9 |
| 23.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 9 | 48 |
| 24.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 32 |
| 25.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 20 |
| 18.00 | 1.24 | 2.15 | 1.24 | 0.00 % | 0 | 1 |
| 19.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.14 | 2.15 | 0.14 | 0.00 % | 0 | 31 |
| 21.00 | 0.10 | 0.15 | 0.05 | -50.00 % | 1 | 31 |
| 22.00 | 0.40 | 0.55 | 0.42 | -25.00 % | 3 | 128 |
| 23.00 | 0.05 | 3.40 | 1.50 | 0.00 % | 0 | 32 |
| 24.00 | 0.40 | 4.40 | 1.58 | 0.00 % | 0 | 3 |
| 25.00 | 1.20 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 2.20 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
