Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Yieldmax Amzn Option Income Strategy ETF (AMZY)
Yieldmax Amzn Option Income Strategy ETF (AMZY) Options

AMZY Yieldmax Amzn Option Income Strategy ETF

19.27

0.21 (1.10%)

Dec 20 2024 - Closed

Delayed by 15 minutes

AMZY Dec 20 2024 23 Put

View Full AMZY Chain

0.00 0.00 (0.00%)

Bid	3.60	Volume	0	Exp. Date	Dec 20 2024
Ask	4.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

AMZY Option Chain - Dec 20 2024

AMZY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	3.10	4.90	5.00	0.00 %	0	0
16.00	2.25	3.90	4.01	0.00 %	0	0
17.00	1.20	2.85	2.10	-21.93 %	3	4
18.00	0.25	1.75	2.15	0.00 %	0	0
19.00	0.20	0.55	0.10	-66.67 %	7	6
20.00	0.05	0.05	0.03	-40.00 %	1	138
21.00	0.05	0.05	0.05	0.00 %	0	36
22.00	0.05	0.25	0.05	0.00 %	0	25
23.00	0.00	2.15	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.27	0.55	0.27	0.00 %	0	1
16.00	0.00	0.55	0.00	0.00 %	0	0
17.00	0.00	0.55	0.00	0.00 %	0	0
18.00	0.05	0.40	0.05	-50.00 %	1	82
19.00	0.05	0.10	0.07	-72.00 %	4	110
20.00	0.35	1.40	0.95	0.00 %	39	187
21.00	1.35	2.30	1.70	0.00 %	0	40
22.00	2.30	3.40	2.08	0.00 %	0	1
23.00	3.60	4.40	0.00	0.00 %	0	0

Impact Fusion (PK)

CyberFuels (PK)

GBT Technologies (PK)

KULR Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions