Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Yieldmax Amzn Option Income Strategy ETF (AMZY)
Yieldmax Amzn Option Income Strategy ETF (AMZY) Options

AMZY Yieldmax Amzn Option Income Strategy ETF

19.27

0.21 (1.10%)

Dec 20 2024 - Closed

Delayed by 15 minutes

AMZY Jan 17 2025 19 Call

View Full AMZY Chain

0.48 -0.02 (-4.00%)

Bid	0.40	Volume	13	Exp. Date	Jan 17 2025
Ask	0.70	Open Interest	39	Day's Range	0.40 - 0.67
Open	0.40	Prev Close	0.50	Last Trade	12/20/2024 15:28

AMZY Option Chain - Jan 17 2025

AMZY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	3.10	5.10	4.00	0.00 %	0	0
16.00	2.20	4.10	4.00	0.00 %	0	0
17.00	1.20	2.95	2.50	0.00 %	0	16
18.00	0.65	1.75	1.73	0.00 %	0	1
19.00	0.40	0.70	0.48	-4.00 %	13	39
20.00	0.05	0.15	0.12	-20.00 %	13	178
21.00	0.05	0.15	0.05	0.00 %	0	26
22.00	0.05	0.05	0.05	0.00 %	0	66
23.00	0.03	0.65	0.03	0.00 %	0	10

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.30	0.25	0.30	0.00 %	0	4
16.00	0.00	1.25	0.00	0.00 %	0	0
17.00	1.56	1.10	1.56	0.00 %	0	5
18.00	0.05	0.20	0.25	-13.79 %	6	17
19.00	1.00	1.75	1.05	425.00 %	5	50
20.00	1.10	2.10	1.25	-31.32 %	22	36
21.00	1.30	3.60	3.50	0.00 %	0	8
22.00	3.00	4.00	4.00	0.00 %	0	5
23.00	3.20	5.60	6.20	0.00 %	0	5

Impact Fusion (PK)

CyberFuels (PK)

GBT Technologies (PK)

KULR Technology

Moon Equity (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions