Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Yieldmax Amzn Option Income Strategy ETF (AMZY)
Yieldmax Amzn Option Income Strategy ETF (AMZY) Options

AMZY Yieldmax Amzn Option Income Strategy ETF

19.12

0.00 (0.00%)

Pre Market

Last Updated: 06:31:30

Delayed by 15 minutes

AMZY Jan 17 2025 20 Call

View Full AMZY Chain

0.30 0.00 (0.00%)

Bid	0.30	Volume	0	Exp. Date	Jan 17 2025
Ask	0.30	Open Interest	241	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.30	Last Trade	- -

AMZY Option Chain - Jan 17 2025

AMZY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	2.20	6.50	4.00	0.00 %	0	0
16.00	1.20	5.50	4.00	0.00 %	0	0
17.00	0.25	4.60	2.50	0.00 %	0	16
18.00	0.70	1.70	1.15	-33.53 %	1	1
19.00	0.15	0.55	0.50	-33.33 %	5	52
20.00	0.30	0.30	0.30	0.00 %	0	241
21.00	0.05	0.10	0.10	100.00 %	8	30
22.00	0.05	2.15	0.05	0.00 %	0	66
23.00	0.03	2.15	0.03	0.00 %	0	10

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.30	2.15	0.30	0.00 %	0	4
16.00	0.00	1.20	0.00	0.00 %	0	0
17.00	1.56	1.20	1.56	0.00 %	0	5
18.00	0.20	2.35	0.20	0.00 %	0	28
19.00	0.50	2.70	0.50	0.00 %	0	98
20.00	1.00	1.00	1.00	0.00 %	0	64
21.00	1.15	3.50	3.50	0.00 %	0	8
22.00	3.10	4.20	3.10	-22.50 %	1	5
23.00	2.10	6.40	6.20	0.00 %	0	5

Global Developments (PK)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Bioelectronics (PK)

Lightwave Logic

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Elite Pharmaceuticals (QB)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions