ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

APLY Yieldmax Aapl Option Income Strategy ETF

18.42
0.19 (1.04%)
Last Updated: 14:08:00
Delayed by 15 minutes

APLY Jan 17 2025 13 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Ask 5.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

APLY Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.002.807.800.000.00 %00
14.001.806.800.000.00 %00
15.000.905.900.000.00 %00
16.000.105.000.000.00 %00
17.000.055.000.000.00 %00
18.000.450.700.500.00 %053
19.000.050.150.050.00 %08
20.000.050.100.050.00 %019
21.000.180.100.180.00 %0405

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.000.005.000.000.00 %00
14.000.004.000.000.00 %00
15.000.005.000.000.00 %00
16.000.005.000.000.00 %00
17.000.180.200.180.00 %011
18.000.050.450.340.00 %014
19.000.005.000.000.00 %00
20.000.005.000.000.00 %00
21.000.405.400.000.00 %00