Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Yieldmax Aapl Option Income Strategy ETF (APLY)
Yieldmax Aapl Option Income Strategy ETF (APLY) Options

APLY Yieldmax Aapl Option Income Strategy ETF

18.42

0.19 (1.04%)

Last Updated: 14:08:00

Delayed by 15 minutes

APLY Jan 17 2025 17 Put

View Full APLY Chain

0.18 0.00 (0.00%)

Bid	0.18	Volume	0	Exp. Date	Jan 17 2025
Ask	0.20	Open Interest	11	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.18	Last Trade	- -

APLY Option Chain - Jan 17 2025

APLY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
13.00	2.80	7.80	0.00	0.00 %	0	0
14.00	1.80	6.80	0.00	0.00 %	0	0
15.00	0.90	5.90	0.00	0.00 %	0	0
16.00	0.10	5.00	0.00	0.00 %	0	0
17.00	0.05	5.00	0.00	0.00 %	0	0
18.00	0.45	0.70	0.50	0.00 %	0	53
19.00	0.05	0.15	0.05	0.00 %	0	8
20.00	0.05	0.10	0.05	0.00 %	0	19
21.00	0.18	0.10	0.18	0.00 %	0	405

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
13.00	0.00	5.00	0.00	0.00 %	0	0
14.00	0.00	4.00	0.00	0.00 %	0	0
15.00	0.00	5.00	0.00	0.00 %	0	0
16.00	0.00	5.00	0.00	0.00 %	0	0
17.00	0.18	0.20	0.18	0.00 %	0	11
18.00	0.05	0.45	0.34	0.00 %	0	14
19.00	0.00	5.00	0.00	0.00 %	0	0
20.00	0.00	5.00	0.00	0.00 %	0	0
21.00	0.40	5.40	0.00	0.00 %	0	0

Hallmark Venture (PK)

Virexit Technologies (PK)

ELine Entertainment (CE)

Asia Broadband (PK)

Intergrated Cannabis Sol... (PK)

Anavex Life Sciences

KULR Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions