We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 6 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.50 | Last Trade | 7/18/2024 15:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 4.60 | 5.40 | 7.24 | 0.00 % | 0 | 14 |
| 52.00 | 3.40 | 4.50 | 12.90 | 0.00 % | 0 | 23 |
| 53.00 | 2.40 | 3.70 | 4.51 | 0.00 % | 0 | 9 |
| 54.00 | 1.40 | 2.70 | 3.50 | 0.00 % | 0 | 160 |
| 55.00 | 0.45 | 1.55 | 1.40 | -64.10 % | 1 | 205 |
| 56.00 | 0.15 | 1.05 | 1.90 | 0.00 % | 0 | 10 |
| 57.00 | 0.10 | 0.55 | 2.15 | 0.00 % | 0 | 5 |
| 58.00 | 1.81 | 0.45 | 1.81 | 0.00 % | 0 | 26 |
| 59.00 | 0.10 | 0.85 | 0.10 | 0.00 % | 0 | 36 |
| 60.00 | 0.30 | 0.20 | 0.30 | 0.00 % | 0 | 163 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.15 | 2.05 | 0.15 | 0.00 % | 0 | 7 |
| 52.00 | 0.50 | 0.20 | 0.15 | -70.00 % | 1 | 6 |
| 53.00 | 0.90 | 0.25 | 0.90 | 0.00 % | 0 | 5 |
| 54.00 | 0.95 | 0.45 | 0.95 | 0.00 % | 0 | 12 |
| 55.00 | 1.15 | 0.75 | 0.29 | -74.78 % | 2 | 18 |
| 56.00 | 1.50 | 1.25 | 1.50 | 0.00 % | 0 | 20 |
| 57.00 | 0.50 | 2.00 | 0.62 | 106.67 % | 1 | 13 |
| 58.00 | 1.45 | 3.60 | 1.45 | -37.50 % | 1 | 13 |
| 59.00 | 2.25 | 4.50 | 2.42 | 15.24 % | 1 | 4 |
| 60.00 | 3.50 | 5.40 | 5.66 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
